Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.74 6.65 6.72 1,469.8K
09:35 6.72 6.72 6.67 6.69 489.3K
09:40 6.68 6.77 6.68 6.74 1,013.4K
09:45 6.74 6.74 6.71 6.74 641.5K
09:50 6.74 6.75 6.71 6.73 334.6K
09:55 6.73 6.73 6.66 6.66 501.3K
10:00 6.66 6.71 6.66 6.68 244.8K
10:05 6.67 6.69 6.67 6.68 329.4K
10:10 6.68 6.68 6.66 6.66 237.1K
10:15 6.66 6.67 6.62 6.62 568.0K
10:20 6.62 6.64 6.62 6.64 138.1K
10:25 6.63 6.64 6.63 6.64 130.6K
10:30 6.64 6.64 6.62 6.63 136.4K
10:35 6.62 6.62 6.60 6.61 809.0K
10:40 6.60 6.62 6.60 6.62 213.9K
10:45 6.61 6.63 6.61 6.63 89.6K
10:50 6.63 6.69 6.62 6.66 352.1K
10:55 6.66 6.71 6.65 6.71 255.1K
11:00 6.70 6.71 6.68 6.69 157.9K
11:05 6.69 6.71 6.68 6.70 164.6K
11:10 6.69 6.69 6.67 6.67 249.1K
11:15 6.64 6.68 6.64 6.67 187.3K
11:20 6.67 6.69 6.66 6.69 102.3K
11:25 6.67 6.68 6.65 6.66 105.0K
13:00 6.66 6.66 6.63 6.64 192.8K
13:05 6.63 6.64 6.62 6.64 233.2K
13:10 6.64 6.65 6.63 6.64 157.8K
13:15 6.64 6.67 6.64 6.66 147.6K
13:20 6.66 6.67 6.65 6.67 106.8K
13:25 6.66 6.67 6.64 6.66 134.2K
13:30 6.66 6.66 6.61 6.61 197.4K
13:35 6.62 6.62 6.60 6.60 218.3K
13:40 6.61 6.64 6.60 6.63 80.4K
13:45 6.63 6.65 6.62 6.65 60.7K
13:50 6.65 6.65 6.62 6.63 93.6K
13:55 6.62 6.63 6.62 6.62 73.2K
14:00 6.62 6.62 6.61 6.61 105.8K
14:05 6.62 6.64 6.61 6.63 105.7K
14:10 6.63 6.65 6.62 6.65 73.0K
14:15 6.64 6.66 6.63 6.63 95.2K
14:20 6.64 6.65 6.63 6.63 64.8K
14:25 6.63 6.66 6.63 6.65 236.1K
14:30 6.66 6.68 6.66 6.68 157.3K
14:35 6.68 6.69 6.66 6.69 343.7K
14:40 6.68 6.80 6.68 6.76 1,424.4K
14:45 6.76 6.82 6.76 6.78 1,253.8K
14:50 6.78 6.79 6.74 6.75 688.6K
14:55 6.76 6.78 6.75 6.77 421.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available