9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.28 | 7.10 | 7.20 | 9,042.0K |
| 09:35 | 7.20 | 7.47 | 7.19 | 7.40 | 2,621.8K |
| 09:40 | 7.40 | 7.40 | 7.23 | 7.24 | 1,507.1K |
| 09:45 | 7.24 | 7.35 | 7.24 | 7.35 | 866.3K |
| 09:50 | 7.30 | 7.34 | 7.28 | 7.30 | 685.3K |
| 09:55 | 7.29 | 7.37 | 7.28 | 7.35 | 647.3K |
| 10:00 | 7.35 | 7.40 | 7.33 | 7.40 | 686.9K |
| 10:05 | 7.40 | 7.43 | 7.39 | 7.39 | 1,126.0K |
| 10:10 | 7.39 | 7.42 | 7.38 | 7.40 | 799.0K |
| 10:15 | 7.40 | 7.51 | 7.38 | 7.51 | 956.8K |
| 10:20 | 7.52 | 7.58 | 7.47 | 7.58 | 1,416.8K |
| 10:25 | 7.57 | 7.59 | 7.51 | 7.54 | 1,334.6K |
| 10:30 | 7.54 | 7.55 | 7.46 | 7.54 | 653.2K |
| 10:35 | 7.55 | 7.55 | 7.50 | 7.50 | 750.7K |
| 10:40 | 7.50 | 7.56 | 7.50 | 7.53 | 455.7K |
| 10:45 | 7.53 | 7.54 | 7.52 | 7.53 | 327.3K |
| 10:50 | 7.53 | 7.53 | 7.42 | 7.42 | 439.8K |
| 10:55 | 7.43 | 7.48 | 7.43 | 7.47 | 349.0K |
| 11:00 | 7.47 | 7.48 | 7.42 | 7.43 | 360.7K |
| 11:05 | 7.43 | 7.43 | 7.36 | 7.36 | 430.0K |
| 11:10 | 7.36 | 7.44 | 7.33 | 7.36 | 381.2K |
| 11:15 | 7.36 | 7.41 | 7.36 | 7.39 | 210.5K |
| 11:20 | 7.39 | 7.39 | 7.33 | 7.37 | 365.4K |
| 11:25 | 7.37 | 7.38 | 7.34 | 7.37 | 125.3K |
| 13:00 | 7.38 | 7.42 | 7.38 | 7.39 | 209.1K |
| 13:05 | 7.39 | 7.41 | 7.39 | 7.40 | 116.9K |
| 13:10 | 7.40 | 7.41 | 7.39 | 7.40 | 175.2K |
| 13:15 | 7.40 | 7.40 | 7.37 | 7.37 | 120.8K |
| 13:20 | 7.37 | 7.38 | 7.36 | 7.37 | 135.0K |
| 13:25 | 7.38 | 7.38 | 7.35 | 7.35 | 215.1K |
| 13:30 | 7.36 | 7.36 | 7.33 | 7.33 | 268.9K |
| 13:35 | 7.33 | 7.33 | 7.28 | 7.28 | 551.9K |
| 13:40 | 7.28 | 7.29 | 7.24 | 7.26 | 502.7K |
| 13:45 | 7.26 | 7.26 | 7.21 | 7.22 | 408.9K |
| 13:50 | 7.22 | 7.33 | 7.22 | 7.33 | 275.3K |
| 13:55 | 7.33 | 7.36 | 7.31 | 7.32 | 317.8K |
| 14:00 | 7.32 | 7.32 | 7.27 | 7.30 | 148.2K |
| 14:05 | 7.30 | 7.33 | 7.29 | 7.29 | 140.5K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.29 | 119.9K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.28 | 191.9K |
| 14:20 | 7.28 | 7.30 | 7.28 | 7.29 | 287.0K |
| 14:25 | 7.28 | 7.29 | 7.26 | 7.26 | 251.5K |
| 14:30 | 7.26 | 7.27 | 7.22 | 7.23 | 509.9K |
| 14:35 | 7.23 | 7.24 | 7.21 | 7.23 | 370.1K |
| 14:40 | 7.23 | 7.29 | 7.23 | 7.29 | 273.2K |
| 14:45 | 7.29 | 7.30 | 7.27 | 7.28 | 438.2K |
| 14:50 | 7.28 | 7.28 | 7.24 | 7.25 | 835.2K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.24 | 554.7K |