Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.78 7.69 7.69 12,918.2K
09:35 7.69 7.69 7.69 7.69 2,350.5K
09:40 7.69 7.79 7.69 7.69 6,625.0K
09:45 7.69 7.92 7.69 7.92 2,841.5K
09:50 7.90 8.08 7.80 7.97 3,553.3K
09:55 7.99 8.04 7.84 7.84 1,889.4K
10:00 7.83 7.97 7.80 7.88 1,061.9K
10:05 7.89 7.89 7.73 7.86 1,444.4K
10:10 7.85 7.86 7.80 7.85 661.8K
10:15 7.85 7.90 7.82 7.82 591.2K
10:20 7.81 7.82 7.79 7.80 627.9K
10:25 7.80 7.80 7.73 7.73 857.9K
10:30 7.73 7.81 7.73 7.78 568.5K
10:35 7.78 7.88 7.76 7.88 411.4K
10:40 7.89 7.89 7.78 7.85 353.0K
10:45 7.86 7.88 7.85 7.85 335.0K
10:50 7.85 7.86 7.77 7.81 439.6K
10:55 7.81 7.82 7.73 7.73 529.3K
11:00 7.73 7.82 7.73 7.80 180.9K
11:05 7.79 7.82 7.77 7.81 187.6K
11:10 7.81 7.81 7.77 7.79 187.4K
11:15 7.79 7.80 7.74 7.74 354.5K
11:20 7.74 7.75 7.70 7.70 876.0K
11:25 7.70 7.71 7.69 7.71 603.1K
13:00 7.71 7.73 7.69 7.69 1,356.2K
13:05 7.69 7.70 7.69 7.69 593.8K
13:10 7.69 7.74 7.69 7.71 319.4K
13:15 7.71 7.71 7.69 7.69 484.7K
13:20 7.69 7.69 7.69 7.69 179.0K
13:25 7.69 7.69 7.69 7.69 56.4K
13:30 7.69 7.69 7.69 7.69 180.9K
13:35 7.69 7.69 7.69 7.69 158.0K
13:40 7.69 7.69 7.69 7.69 51.9K
13:45 7.69 7.69 7.69 7.69 36.5K
13:50 7.69 7.69 7.69 7.69 66.5K
13:55 7.69 7.69 7.69 7.69 30.3K
14:00 7.69 7.69 7.69 7.69 31.0K
14:05 7.69 7.69 7.69 7.69 31.5K
14:10 7.69 7.69 7.69 7.69 92.9K
14:15 7.69 7.69 7.69 7.69 32.0K
14:20 7.69 7.69 7.69 7.69 51.5K
14:25 7.69 7.69 7.69 7.69 20.1K
14:30 7.69 7.69 7.69 7.69 39.4K
14:35 7.69 7.69 7.69 7.69 19.6K
14:40 7.69 7.69 7.69 7.69 32.5K
14:45 7.69 7.69 7.69 7.69 108.2K
14:50 7.69 7.69 7.69 7.69 130.9K
14:55 7.69 7.69 7.69 7.69 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available