9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.38 | 7.12 | 7.36 | 5,483.5K |
| 09:35 | 7.36 | 7.44 | 7.35 | 7.40 | 2,522.7K |
| 09:40 | 7.40 | 7.43 | 7.34 | 7.41 | 1,945.8K |
| 09:45 | 7.41 | 7.46 | 7.37 | 7.38 | 1,056.3K |
| 09:50 | 7.38 | 7.49 | 7.35 | 7.45 | 993.9K |
| 09:55 | 7.45 | 7.48 | 7.44 | 7.45 | 666.8K |
| 10:00 | 7.45 | 7.45 | 7.34 | 7.34 | 1,418.2K |
| 10:05 | 7.34 | 7.34 | 7.27 | 7.28 | 1,503.2K |
| 10:10 | 7.28 | 7.28 | 7.18 | 7.21 | 1,781.7K |
| 10:15 | 7.21 | 7.25 | 7.18 | 7.23 | 1,276.6K |
| 10:20 | 7.23 | 7.26 | 7.21 | 7.24 | 844.9K |
| 10:25 | 7.24 | 7.25 | 7.16 | 7.19 | 1,333.6K |
| 10:30 | 7.18 | 7.21 | 7.18 | 7.21 | 822.5K |
| 10:35 | 7.21 | 7.24 | 7.16 | 7.17 | 1,013.4K |
| 10:40 | 7.17 | 7.21 | 7.16 | 7.18 | 468.6K |
| 10:45 | 7.18 | 7.24 | 7.17 | 7.24 | 477.0K |
| 10:50 | 7.24 | 7.24 | 7.21 | 7.22 | 361.1K |
| 10:55 | 7.21 | 7.23 | 7.21 | 7.23 | 303.4K |
| 11:00 | 7.23 | 7.23 | 7.19 | 7.20 | 619.8K |
| 11:05 | 7.19 | 7.21 | 7.18 | 7.21 | 497.9K |
| 11:10 | 7.21 | 7.21 | 7.19 | 7.19 | 227.4K |
| 11:15 | 7.19 | 7.22 | 7.19 | 7.21 | 261.8K |
| 11:20 | 7.21 | 7.25 | 7.21 | 7.24 | 248.1K |
| 11:25 | 7.24 | 7.25 | 7.22 | 7.24 | 226.2K |
| 13:00 | 7.23 | 7.31 | 7.20 | 7.28 | 1,443.4K |
| 13:05 | 7.28 | 7.36 | 7.28 | 7.35 | 533.5K |
| 13:10 | 7.35 | 7.38 | 7.25 | 7.25 | 576.9K |
| 13:15 | 7.26 | 7.30 | 7.26 | 7.27 | 283.2K |
| 13:20 | 7.26 | 7.27 | 7.21 | 7.22 | 341.8K |
| 13:25 | 7.22 | 7.24 | 7.20 | 7.22 | 292.4K |
| 13:30 | 7.23 | 7.29 | 7.23 | 7.25 | 246.1K |
| 13:35 | 7.25 | 7.26 | 7.22 | 7.24 | 188.2K |
| 13:40 | 7.24 | 7.26 | 7.23 | 7.24 | 265.1K |
| 13:45 | 7.24 | 7.24 | 7.20 | 7.21 | 410.3K |
| 13:50 | 7.21 | 7.22 | 7.19 | 7.20 | 414.5K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.20 | 429.9K |
| 14:00 | 7.20 | 7.31 | 7.20 | 7.31 | 500.7K |
| 14:05 | 7.31 | 7.34 | 7.27 | 7.28 | 458.8K |
| 14:10 | 7.28 | 7.29 | 7.25 | 7.27 | 290.9K |
| 14:15 | 7.26 | 7.28 | 7.26 | 7.27 | 423.6K |
| 14:20 | 7.26 | 7.27 | 7.21 | 7.23 | 376.6K |
| 14:25 | 7.23 | 7.23 | 7.22 | 7.23 | 264.2K |
| 14:30 | 7.23 | 7.24 | 7.21 | 7.21 | 428.5K |
| 14:35 | 7.22 | 7.22 | 7.20 | 7.21 | 601.6K |
| 14:40 | 7.21 | 7.22 | 7.20 | 7.20 | 548.1K |
| 14:45 | 7.21 | 7.21 | 7.19 | 7.19 | 1,216.0K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.20 | 1,521.6K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.20 | 801.5K |