Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.13 6.88 6.91 4,780.9K
09:35 6.90 6.93 6.84 6.86 2,389.4K
09:40 6.87 6.88 6.80 6.85 2,260.9K
09:45 6.85 6.86 6.81 6.82 1,552.0K
09:50 6.82 6.86 6.81 6.86 1,057.6K
09:55 6.86 6.89 6.86 6.87 602.3K
10:00 6.86 6.95 6.86 6.92 938.9K
10:05 6.92 6.92 6.87 6.90 507.1K
10:10 6.90 6.92 6.87 6.87 438.8K
10:15 6.87 6.91 6.86 6.88 422.0K
10:20 6.88 6.88 6.84 6.84 720.4K
10:25 6.85 6.85 6.82 6.83 603.1K
10:30 6.83 6.85 6.82 6.84 375.0K
10:35 6.85 6.89 6.84 6.86 306.2K
10:40 6.86 6.88 6.86 6.86 378.6K
10:45 6.86 6.90 6.86 6.89 488.9K
10:50 6.90 6.90 6.88 6.89 232.0K
10:55 6.89 6.90 6.88 6.90 199.5K
11:00 6.90 6.93 6.89 6.92 517.9K
11:05 6.92 6.92 6.90 6.91 379.5K
11:10 6.91 6.92 6.89 6.90 426.9K
11:15 6.90 6.91 6.88 6.88 142.6K
11:20 6.89 6.89 6.85 6.86 393.5K
11:25 6.87 6.87 6.84 6.86 276.6K
13:00 6.86 6.87 6.84 6.85 248.1K
13:05 6.85 6.86 6.84 6.84 284.0K
13:10 6.84 6.84 6.83 6.83 263.6K
13:15 6.83 6.84 6.83 6.84 271.1K
13:20 6.84 6.91 6.83 6.90 706.2K
13:25 6.90 6.94 6.89 6.91 663.8K
13:30 6.91 6.92 6.90 6.91 170.4K
13:35 6.90 6.91 6.87 6.88 346.3K
13:40 6.88 6.89 6.86 6.87 286.8K
13:45 6.87 6.89 6.87 6.88 110.3K
13:50 6.89 6.89 6.87 6.88 182.7K
13:55 6.88 6.90 6.87 6.89 165.3K
14:00 6.89 6.91 6.86 6.91 314.0K
14:05 6.90 6.92 6.89 6.89 198.6K
14:10 6.89 6.90 6.88 6.89 179.8K
14:15 6.89 6.91 6.89 6.90 253.9K
14:20 6.90 6.91 6.89 6.90 218.1K
14:25 6.90 6.93 6.89 6.90 398.6K
14:30 6.90 6.91 6.87 6.88 666.5K
14:35 6.89 6.89 6.88 6.88 275.2K
14:40 6.88 6.89 6.86 6.86 447.6K
14:45 6.86 6.87 6.84 6.84 677.3K
14:50 6.84 6.86 6.84 6.86 1,166.0K
14:55 6.85 6.86 6.85 6.86 538.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available