Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.75 6.56 6.73 3,201.8K
09:35 6.71 6.74 6.65 6.66 1,524.5K
09:40 6.66 6.68 6.62 6.64 746.4K
09:45 6.63 6.66 6.62 6.64 428.2K
09:50 6.63 6.63 6.61 6.62 503.0K
09:55 6.62 6.62 6.60 6.62 250.4K
10:00 6.61 6.63 6.60 6.62 412.0K
10:05 6.62 6.63 6.61 6.62 321.2K
10:10 6.63 6.63 6.62 6.63 200.0K
10:15 6.64 6.64 6.62 6.64 270.7K
10:20 6.63 6.67 6.63 6.66 341.7K
10:25 6.65 6.66 6.63 6.64 168.9K
10:30 6.64 6.65 6.63 6.64 266.1K
10:35 6.65 6.65 6.62 6.63 91.4K
10:40 6.62 6.63 6.62 6.62 116.2K
10:45 6.63 6.63 6.61 6.62 163.3K
10:50 6.62 6.63 6.61 6.61 150.8K
10:55 6.61 6.62 6.61 6.61 124.5K
11:00 6.62 6.62 6.61 6.61 94.7K
11:05 6.62 6.63 6.61 6.62 115.3K
11:10 6.62 6.62 6.61 6.61 55.0K
11:15 6.61 6.62 6.61 6.61 81.1K
11:20 6.62 6.65 6.62 6.64 293.8K
11:25 6.64 6.65 6.63 6.65 149.7K
13:00 6.65 6.66 6.60 6.61 415.9K
13:05 6.62 6.62 6.60 6.60 560.3K
13:10 6.61 6.63 6.60 6.63 131.9K
13:15 6.62 6.64 6.62 6.63 152.4K
13:20 6.63 6.63 6.60 6.61 173.3K
13:25 6.60 6.63 6.60 6.61 227.9K
13:30 6.61 6.62 6.60 6.62 153.6K
13:35 6.61 6.62 6.59 6.60 191.2K
13:40 6.59 6.61 6.59 6.60 74.9K
13:45 6.60 6.62 6.60 6.61 162.5K
13:50 6.62 6.62 6.61 6.62 25.3K
13:55 6.61 6.62 6.60 6.61 62.1K
14:00 6.60 6.62 6.60 6.61 58.5K
14:05 6.61 6.62 6.60 6.62 129.5K
14:10 6.62 6.62 6.60 6.60 55.9K
14:15 6.60 6.61 6.60 6.60 73.2K
14:20 6.60 6.61 6.60 6.60 55.1K
14:25 6.60 6.61 6.59 6.61 250.1K
14:30 6.62 6.63 6.62 6.62 111.8K
14:35 6.62 6.62 6.61 6.62 153.4K
14:40 6.62 6.63 6.61 6.61 130.7K
14:45 6.61 6.62 6.61 6.62 248.2K
14:50 6.61 6.62 6.60 6.62 505.4K
14:55 6.62 6.62 6.60 6.61 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available