Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.50 6.56 1,489.1K
09:35 6.54 6.59 6.54 6.57 332.7K
09:40 6.57 6.64 6.57 6.60 464.8K
09:45 6.59 6.60 6.58 6.59 181.5K
09:50 6.59 6.61 6.59 6.60 239.9K
09:55 6.60 6.61 6.58 6.61 345.3K
10:00 6.61 6.61 6.59 6.60 291.6K
10:05 6.60 6.60 6.59 6.59 215.6K
10:10 6.59 6.60 6.58 6.58 168.1K
10:15 6.58 6.59 6.58 6.59 164.7K
10:20 6.59 6.59 6.58 6.59 142.5K
10:25 6.58 6.59 6.56 6.56 383.9K
10:30 6.57 6.58 6.56 6.56 208.7K
10:35 6.56 6.57 6.56 6.56 173.0K
10:40 6.56 6.57 6.55 6.56 273.1K
10:45 6.57 6.57 6.56 6.56 100.7K
10:50 6.56 6.56 6.55 6.55 178.1K
10:55 6.56 6.56 6.55 6.55 158.3K
11:00 6.54 6.56 6.53 6.55 235.2K
11:05 6.55 6.57 6.55 6.56 86.6K
11:10 6.56 6.58 6.56 6.58 85.6K
11:15 6.58 6.58 6.55 6.56 87.6K
11:20 6.55 6.57 6.55 6.56 63.5K
11:25 6.57 6.57 6.55 6.56 89.4K
13:00 6.56 6.57 6.55 6.57 171.7K
13:05 6.57 6.58 6.56 6.56 90.1K
13:10 6.57 6.57 6.56 6.56 48.2K
13:15 6.56 6.57 6.55 6.56 97.9K
13:20 6.56 6.57 6.55 6.56 119.0K
13:25 6.56 6.57 6.55 6.56 91.1K
13:30 6.56 6.57 6.54 6.55 174.4K
13:35 6.55 6.55 6.52 6.53 216.8K
13:40 6.53 6.56 6.53 6.56 231.8K
13:45 6.56 6.56 6.54 6.55 82.2K
13:50 6.55 6.55 6.54 6.54 170.6K
13:55 6.54 6.54 6.52 6.52 250.1K
14:00 6.52 6.54 6.52 6.53 144.0K
14:05 6.53 6.54 6.53 6.54 67.1K
14:10 6.53 6.54 6.52 6.53 204.4K
14:15 6.54 6.54 6.52 6.52 182.8K
14:20 6.51 6.52 6.51 6.51 191.3K
14:25 6.51 6.51 6.50 6.51 450.9K
14:30 6.51 6.52 6.50 6.51 188.1K
14:35 6.52 6.52 6.49 6.51 348.2K
14:40 6.50 6.50 6.48 6.49 391.6K
14:45 6.49 6.50 6.48 6.50 301.9K
14:50 6.49 6.50 6.48 6.49 323.3K
14:55 6.49 6.51 6.47 6.51 444.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available