Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.49 6.39 6.48 1,171.3K
09:35 6.48 6.52 6.48 6.51 228.5K
09:40 6.50 6.52 6.49 6.52 530.3K
09:45 6.52 6.53 6.51 6.51 411.7K
09:50 6.51 6.52 6.49 6.50 368.4K
09:55 6.50 6.51 6.47 6.49 193.7K
10:00 6.48 6.50 6.47 6.47 163.4K
10:05 6.48 6.49 6.46 6.48 249.6K
10:10 6.48 6.51 6.47 6.51 174.6K
10:15 6.51 6.53 6.51 6.53 371.7K
10:20 6.53 6.53 6.51 6.52 226.3K
10:25 6.51 6.53 6.51 6.52 115.5K
10:30 6.51 6.53 6.51 6.51 103.9K
10:35 6.52 6.53 6.51 6.51 102.0K
10:40 6.52 6.53 6.51 6.51 360.3K
10:45 6.51 6.53 6.51 6.52 178.4K
10:50 6.51 6.52 6.46 6.48 833.0K
10:55 6.47 6.51 6.46 6.51 249.9K
11:00 6.50 6.51 6.49 6.49 216.8K
11:05 6.49 6.50 6.48 6.50 160.2K
11:10 6.50 6.50 6.49 6.50 215.3K
11:15 6.49 6.50 6.49 6.50 171.5K
11:20 6.49 6.52 6.49 6.50 283.0K
11:25 6.50 6.51 6.46 6.48 278.0K
13:00 6.49 6.51 6.48 6.48 220.2K
13:05 6.47 6.47 6.44 6.45 324.2K
13:10 6.44 6.47 6.44 6.47 119.1K
13:15 6.47 6.47 6.44 6.46 163.3K
13:20 6.46 6.47 6.44 6.44 100.1K
13:25 6.44 6.46 6.44 6.46 185.2K
13:30 6.46 6.47 6.45 6.46 108.8K
13:35 6.46 6.48 6.46 6.47 157.2K
13:40 6.48 6.48 6.46 6.46 106.1K
13:45 6.47 6.49 6.46 6.48 125.0K
13:50 6.48 6.50 6.48 6.50 148.4K
13:55 6.50 6.51 6.50 6.50 173.5K
14:00 6.51 6.52 6.50 6.51 79.1K
14:05 6.51 6.52 6.50 6.51 127.5K
14:10 6.51 6.52 6.50 6.51 104.5K
14:15 6.51 6.52 6.51 6.52 97.8K
14:20 6.51 6.52 6.50 6.51 62.5K
14:25 6.50 6.51 6.50 6.50 39.3K
14:30 6.51 6.52 6.51 6.52 115.7K
14:35 6.52 6.53 6.51 6.52 197.4K
14:40 6.52 6.52 6.51 6.52 134.6K
14:45 6.51 6.51 6.50 6.51 292.6K
14:50 6.51 6.51 6.49 6.49 252.3K
14:55 6.49 6.50 6.48 6.49 395.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available