Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.16 5.92 5.95 2,498.3K
09:35 5.95 5.96 5.84 5.84 2,131.6K
09:40 5.84 5.85 5.84 5.84 932.8K
09:45 5.84 5.85 5.84 5.84 465.0K
09:50 5.84 5.84 5.84 5.84 119.2K
09:55 5.84 5.86 5.84 5.86 879.8K
10:00 5.86 5.86 5.84 5.85 762.2K
10:05 5.84 5.86 5.84 5.85 248.1K
10:10 5.84 5.84 5.84 5.84 234.3K
10:15 5.84 5.84 5.84 5.84 177.0K
10:20 5.84 5.86 5.84 5.84 462.1K
10:25 5.84 5.85 5.84 5.84 301.4K
10:30 5.84 5.86 5.84 5.84 218.2K
10:35 5.84 5.85 5.84 5.84 176.3K
10:40 5.84 5.84 5.84 5.84 46.7K
10:45 5.84 5.84 5.84 5.84 163.7K
10:50 5.84 5.84 5.84 5.84 34.3K
10:55 5.84 5.84 5.84 5.84 37.2K
11:00 5.84 5.84 5.84 5.84 44.4K
11:05 5.84 5.84 5.84 5.84 18.9K
11:10 5.84 5.84 5.84 5.84 13.6K
11:15 5.84 5.84 5.84 5.84 52.3K
11:20 5.84 5.84 5.84 5.84 23.7K
11:25 5.84 5.84 5.84 5.84 10.2K
13:00 5.84 5.84 5.84 5.84 64.0K
13:05 5.84 5.84 5.84 5.84 39.7K
13:10 5.84 5.84 5.84 5.84 22.5K
13:15 5.84 5.84 5.84 5.84 21.5K
13:20 5.84 5.84 5.84 5.84 35.5K
13:25 5.84 5.84 5.84 5.84 34.7K
13:30 5.84 5.84 5.84 5.84 18.4K
13:35 5.84 5.84 5.84 5.84 4.3K
13:40 5.84 5.84 5.84 5.84 0.7K
13:45 5.84 5.84 5.84 5.84 7.0K
13:50 5.84 5.84 5.84 5.84 8.8K
13:55 5.84 5.84 5.84 5.84 7.5K
14:00 5.84 5.84 5.84 5.84 45.5K
14:05 5.84 5.84 5.84 5.84 4.6K
14:10 5.84 5.84 5.84 5.84 4.4K
14:15 5.84 5.84 5.84 5.84 12.5K
14:20 5.84 5.84 5.84 5.84 3.5K
14:25 5.84 5.84 5.84 5.84 2.5K
14:30 5.84 5.84 5.84 5.84 8.4K
14:35 5.84 5.84 5.84 5.84 2.9K
14:40 5.84 5.84 5.84 5.84 5.8K
14:45 5.84 5.84 5.84 5.84 12.9K
14:50 5.84 5.84 5.84 5.84 3.9K
14:55 5.84 5.84 5.84 5.84 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available