9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.82 | 5.67 | 5.72 | 1,429.9K |
| 09:35 | 5.72 | 5.82 | 5.72 | 5.76 | 1,043.7K |
| 09:40 | 5.76 | 5.76 | 5.65 | 5.66 | 1,064.3K |
| 09:45 | 5.66 | 5.67 | 5.62 | 5.62 | 1,066.7K |
| 09:50 | 5.63 | 5.63 | 5.50 | 5.56 | 1,258.7K |
| 09:55 | 5.57 | 5.60 | 5.53 | 5.57 | 602.5K |
| 10:00 | 5.59 | 5.60 | 5.56 | 5.59 | 810.5K |
| 10:05 | 5.59 | 5.69 | 5.59 | 5.68 | 646.5K |
| 10:10 | 5.68 | 5.72 | 5.67 | 5.69 | 519.7K |
| 10:15 | 5.68 | 5.68 | 5.65 | 5.65 | 450.0K |
| 10:20 | 5.65 | 5.66 | 5.62 | 5.63 | 219.4K |
| 10:25 | 5.62 | 5.63 | 5.60 | 5.63 | 170.3K |
| 10:30 | 5.63 | 5.66 | 5.62 | 5.64 | 206.9K |
| 10:35 | 5.64 | 5.67 | 5.64 | 5.65 | 113.6K |
| 10:40 | 5.65 | 5.65 | 5.59 | 5.61 | 170.7K |
| 10:45 | 5.62 | 5.62 | 5.59 | 5.61 | 313.3K |
| 10:50 | 5.61 | 5.62 | 5.60 | 5.61 | 91.8K |
| 10:55 | 5.61 | 5.61 | 5.57 | 5.57 | 210.5K |
| 11:00 | 5.58 | 5.62 | 5.57 | 5.61 | 172.1K |
| 11:05 | 5.60 | 5.60 | 5.57 | 5.57 | 161.3K |
| 11:10 | 5.57 | 5.59 | 5.56 | 5.58 | 284.9K |
| 11:15 | 5.58 | 5.62 | 5.57 | 5.62 | 155.2K |
| 11:20 | 5.62 | 5.66 | 5.60 | 5.66 | 804.9K |
| 11:25 | 5.65 | 5.68 | 5.63 | 5.68 | 113.7K |
| 13:00 | 5.67 | 5.71 | 5.65 | 5.65 | 425.8K |
| 13:05 | 5.65 | 5.66 | 5.64 | 5.64 | 119.2K |
| 13:10 | 5.64 | 5.64 | 5.60 | 5.62 | 95.7K |
| 13:15 | 5.62 | 5.62 | 5.60 | 5.62 | 218.3K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.61 | 95.1K |
| 13:25 | 5.62 | 5.62 | 5.59 | 5.59 | 333.3K |
| 13:30 | 5.60 | 5.60 | 5.57 | 5.59 | 203.3K |
| 13:35 | 5.58 | 5.61 | 5.58 | 5.60 | 254.6K |
| 13:40 | 5.60 | 5.60 | 5.57 | 5.57 | 207.3K |
| 13:45 | 5.57 | 5.58 | 5.55 | 5.56 | 282.4K |
| 13:50 | 5.56 | 5.57 | 5.55 | 5.56 | 314.5K |
| 13:55 | 5.56 | 5.58 | 5.55 | 5.58 | 213.0K |
| 14:00 | 5.59 | 5.61 | 5.57 | 5.61 | 99.1K |
| 14:05 | 5.61 | 5.61 | 5.58 | 5.59 | 76.4K |
| 14:10 | 5.59 | 5.59 | 5.57 | 5.57 | 81.2K |
| 14:15 | 5.58 | 5.58 | 5.56 | 5.56 | 90.8K |
| 14:20 | 5.56 | 5.59 | 5.55 | 5.59 | 180.7K |
| 14:25 | 5.58 | 5.58 | 5.56 | 5.58 | 136.0K |
| 14:30 | 5.58 | 5.58 | 5.56 | 5.57 | 235.1K |
| 14:35 | 5.57 | 5.61 | 5.57 | 5.61 | 213.5K |
| 14:40 | 5.60 | 5.64 | 5.60 | 5.62 | 111.4K |
| 14:45 | 5.61 | 5.65 | 5.61 | 5.65 | 311.6K |
| 14:50 | 5.64 | 5.69 | 5.64 | 5.67 | 374.7K |
| 14:55 | 5.67 | 5.69 | 5.67 | 5.68 | 269.0K |