9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.98 | 5.86 | 5.97 | 1,090.6K |
| 09:35 | 5.97 | 5.98 | 5.94 | 5.97 | 630.3K |
| 09:40 | 5.97 | 5.98 | 5.93 | 5.93 | 409.0K |
| 09:45 | 5.94 | 5.97 | 5.94 | 5.96 | 434.4K |
| 09:50 | 5.97 | 5.98 | 5.96 | 5.98 | 167.9K |
| 09:55 | 5.97 | 5.98 | 5.96 | 5.98 | 116.7K |
| 10:00 | 5.98 | 5.98 | 5.96 | 5.97 | 291.7K |
| 10:05 | 5.96 | 5.97 | 5.96 | 5.96 | 133.4K |
| 10:10 | 5.96 | 5.97 | 5.96 | 5.96 | 47.3K |
| 10:15 | 5.96 | 5.97 | 5.94 | 5.96 | 204.4K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.98 | 191.7K |
| 10:25 | 5.98 | 5.98 | 5.97 | 5.98 | 117.9K |
| 10:30 | 5.97 | 5.99 | 5.97 | 5.98 | 140.0K |
| 10:35 | 5.97 | 5.98 | 5.96 | 5.98 | 111.0K |
| 10:40 | 5.98 | 5.98 | 5.96 | 5.97 | 29.1K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.97 | 121.6K |
| 10:50 | 5.97 | 5.97 | 5.94 | 5.94 | 168.2K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.94 | 64.3K |
| 11:00 | 5.94 | 5.95 | 5.93 | 5.94 | 119.7K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.94 | 125.9K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.94 | 71.0K |
| 11:15 | 5.94 | 5.95 | 5.93 | 5.94 | 76.4K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.94 | 138.7K |
| 11:25 | 5.93 | 5.95 | 5.93 | 5.93 | 75.9K |
| 13:00 | 5.94 | 5.96 | 5.94 | 5.96 | 93.8K |
| 13:05 | 5.95 | 5.97 | 5.95 | 5.96 | 112.4K |
| 13:10 | 5.95 | 5.96 | 5.95 | 5.95 | 103.7K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.95 | 34.7K |
| 13:20 | 5.95 | 5.96 | 5.94 | 5.94 | 234.5K |
| 13:25 | 5.94 | 5.96 | 5.94 | 5.94 | 150.1K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.95 | 235.4K |
| 13:35 | 5.95 | 5.97 | 5.95 | 5.96 | 179.0K |
| 13:40 | 5.97 | 5.98 | 5.96 | 5.98 | 423.0K |
| 13:45 | 5.98 | 6.00 | 5.98 | 5.99 | 401.5K |
| 13:50 | 5.98 | 6.00 | 5.98 | 5.99 | 62.5K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.99 | 63.5K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.98 | 96.1K |
| 14:05 | 5.98 | 6.00 | 5.98 | 5.98 | 95.3K |
| 14:10 | 5.99 | 5.99 | 5.97 | 5.97 | 127.7K |
| 14:15 | 5.97 | 5.98 | 5.96 | 5.98 | 149.9K |
| 14:20 | 5.98 | 5.98 | 5.97 | 5.97 | 55.5K |
| 14:25 | 5.97 | 5.97 | 5.95 | 5.95 | 112.9K |
| 14:30 | 5.95 | 5.96 | 5.94 | 5.96 | 80.2K |
| 14:35 | 5.95 | 5.96 | 5.94 | 5.95 | 137.4K |
| 14:40 | 5.95 | 5.95 | 5.94 | 5.95 | 99.7K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.94 | 86.7K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.94 | 307.6K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.93 | 308.4K |