Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.16 6.11 6.13 598.2K
09:35 6.12 6.12 6.06 6.07 650.3K
09:40 6.07 6.09 6.06 6.09 267.2K
09:45 6.09 6.14 6.06 6.12 391.6K
09:50 6.12 6.17 6.12 6.17 582.2K
09:55 6.16 6.17 6.12 6.13 340.5K
10:00 6.13 6.16 6.13 6.15 228.1K
10:05 6.14 6.15 6.14 6.14 98.9K
10:10 6.14 6.15 6.14 6.15 111.5K
10:15 6.13 6.14 6.12 6.13 126.3K
10:20 6.12 6.13 6.11 6.12 152.3K
10:25 6.13 6.14 6.12 6.14 95.9K
10:30 6.14 6.15 6.13 6.13 66.3K
10:35 6.13 6.14 6.13 6.14 19.4K
10:40 6.13 6.14 6.13 6.14 55.4K
10:45 6.14 6.14 6.10 6.11 150.4K
10:50 6.11 6.12 6.11 6.11 30.2K
10:55 6.12 6.13 6.11 6.12 82.9K
11:00 6.12 6.13 6.11 6.12 43.2K
11:05 6.12 6.13 6.11 6.11 35.1K
11:10 6.11 6.12 6.10 6.11 121.9K
11:15 6.11 6.12 6.10 6.11 48.8K
11:20 6.11 6.11 6.09 6.10 139.1K
11:25 6.10 6.10 6.08 6.10 132.2K
13:00 6.10 6.10 6.08 6.08 115.1K
13:05 6.09 6.09 6.08 6.08 95.0K
13:10 6.08 6.08 6.07 6.07 125.8K
13:15 6.07 6.09 6.07 6.08 198.3K
13:20 6.08 6.08 6.07 6.07 4.5K
13:25 6.07 6.08 6.07 6.07 26.9K
13:30 6.08 6.08 6.07 6.08 48.5K
13:35 6.08 6.10 6.07 6.09 75.6K
13:40 6.09 6.11 6.09 6.10 143.1K
13:45 6.11 6.12 6.10 6.10 188.0K
13:50 6.11 6.11 6.10 6.10 27.8K
13:55 6.10 6.12 6.10 6.11 38.8K
14:00 6.11 6.11 6.09 6.09 89.4K
14:05 6.08 6.09 6.08 6.08 18.6K
14:10 6.08 6.09 6.08 6.09 60.2K
14:15 6.10 6.10 6.09 6.09 30.9K
14:20 6.09 6.10 6.09 6.10 21.6K
14:25 6.10 6.10 6.09 6.09 101.9K
14:30 6.10 6.10 6.09 6.09 184.8K
14:35 6.09 6.10 6.08 6.09 93.0K
14:40 6.10 6.10 6.09 6.10 173.6K
14:45 6.10 6.10 6.09 6.10 170.8K
14:50 6.10 6.11 6.09 6.10 251.9K
14:55 6.10 6.11 6.10 6.10 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available