Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.06 6.10 345.6K
09:35 6.09 6.09 6.06 6.07 268.4K
09:40 6.07 6.07 6.04 6.05 534.5K
09:45 6.05 6.08 6.04 6.08 405.3K
09:50 6.07 6.07 6.02 6.02 215.5K
09:55 6.03 6.04 6.01 6.04 308.7K
10:00 6.04 6.04 6.02 6.02 167.9K
10:05 6.02 6.02 6.00 6.01 271.1K
10:10 6.01 6.02 6.01 6.01 80.6K
10:15 6.01 6.01 5.96 5.96 447.7K
10:20 5.97 5.98 5.96 5.97 449.5K
10:25 5.97 5.97 5.93 5.93 362.5K
10:30 5.94 5.97 5.94 5.95 192.0K
10:35 5.95 5.97 5.95 5.96 111.3K
10:40 5.97 5.97 5.95 5.95 146.0K
10:45 5.95 5.96 5.94 5.94 158.6K
10:50 5.95 5.95 5.93 5.94 166.4K
10:55 5.94 5.94 5.93 5.93 131.2K
11:00 5.93 5.93 5.91 5.91 214.0K
11:05 5.91 5.92 5.90 5.91 879.7K
11:10 5.91 5.92 5.89 5.89 231.1K
11:15 5.90 5.90 5.87 5.87 261.9K
11:20 5.87 5.88 5.87 5.87 115.8K
11:25 5.88 5.88 5.84 5.85 231.4K
13:00 5.83 5.87 5.81 5.86 747.4K
13:05 5.86 5.90 5.86 5.89 198.3K
13:10 5.90 5.91 5.89 5.90 82.7K
13:15 5.90 5.90 5.87 5.88 106.9K
13:20 5.88 5.89 5.87 5.87 78.7K
13:25 5.87 5.89 5.87 5.89 92.1K
13:30 5.89 5.92 5.89 5.92 89.1K
13:35 5.93 5.93 5.89 5.90 278.6K
13:40 5.89 5.90 5.87 5.88 65.2K
13:45 5.87 5.88 5.86 5.86 76.6K
13:50 5.86 5.89 5.86 5.89 68.1K
13:55 5.88 5.89 5.87 5.88 39.3K
14:00 5.88 5.90 5.88 5.89 89.1K
14:05 5.89 5.91 5.88 5.89 92.7K
14:10 5.89 5.91 5.88 5.91 176.6K
14:15 5.91 5.91 5.89 5.89 77.6K
14:20 5.89 5.89 5.88 5.89 28.0K
14:25 5.89 5.91 5.88 5.90 187.7K
14:30 5.91 5.91 5.88 5.90 132.7K
14:35 5.90 5.90 5.88 5.89 82.9K
14:40 5.89 5.91 5.88 5.90 141.4K
14:45 5.91 5.92 5.90 5.92 125.1K
14:50 5.91 5.92 5.91 5.92 138.6K
14:55 5.92 5.93 5.91 5.91 149.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available