Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.51 6.51 2,616.7K
09:35 6.51 6.51 6.51 6.51 154.1K
09:40 6.51 6.51 6.51 6.51 101.1K
09:45 6.51 6.51 6.51 6.51 23.1K
09:50 6.51 6.51 6.51 6.51 119.7K
09:55 6.51 6.51 6.51 6.51 57.0K
10:00 6.51 6.51 6.51 6.51 39.8K
10:05 6.51 6.51 6.51 6.51 21.5K
10:10 6.51 6.51 6.51 6.51 21.2K
10:15 6.51 6.51 6.51 6.51 63.6K
10:20 6.51 6.51 6.51 6.51 8.5K
10:25 6.51 6.51 6.51 6.51 6.3K
10:30 6.51 6.51 6.51 6.51 13.0K
10:35 6.51 6.51 6.51 6.51 5.8K
10:40 6.51 6.51 6.51 6.51 22.2K
10:45 6.51 6.51 6.51 6.51 2.9K
10:50 6.51 6.51 6.51 6.51 6.1K
10:55 6.51 6.51 6.51 6.51 13.4K
11:00 6.51 6.51 6.51 6.51 53.2K
11:05 6.51 6.51 6.51 6.51 8.3K
11:10 6.51 6.51 6.51 6.51 10.8K
11:15 6.51 6.51 6.51 6.51 2.7K
11:20 6.51 6.51 6.51 6.51 2.2K
11:25 6.51 6.51 6.51 6.51 11.0K
13:00 6.51 6.51 6.51 6.51 27.5K
13:05 6.51 6.51 6.51 6.51 7.4K
13:10 6.51 6.51 6.51 6.51 1.7K
13:15 6.51 6.51 6.51 6.51 4.7K
13:20 6.51 6.51 6.51 6.51 50.9K
13:25 6.51 6.51 6.51 6.51 6.6K
13:30 6.51 6.51 6.51 6.51 3.7K
13:35 6.51 6.51 6.51 6.51 5.3K
13:40 6.51 6.51 6.51 6.51 6.4K
13:45 6.51 6.51 6.51 6.51 1.6K
13:50 6.51 6.51 6.51 6.51 2.4K
13:55 6.51 6.51 6.51 6.51 1.5K
14:00 6.51 6.51 6.51 6.51 1.6K
14:05 6.51 6.51 6.51 6.51 3.1K
14:10 6.51 6.51 6.51 6.51 1.9K
14:15 6.51 6.51 6.51 6.51 3.3K
14:20 6.51 6.51 6.51 6.51 0.9K
14:25 6.51 6.51 6.51 6.51 58.8K
14:30 6.51 6.51 6.51 6.51 1.7K
14:35 6.51 6.51 6.51 6.51 2.7K
14:40 6.51 6.51 6.51 6.51 0.8K
14:45 6.51 6.51 6.51 6.51 2.0K
14:50 6.51 6.51 6.51 6.51 3.8K
14:55 6.51 6.51 6.51 6.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available