Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.16 7.16 7.16 4,861.7K
09:35 7.16 7.16 7.16 7.16 315.0K
09:40 7.16 7.16 7.16 7.16 1,986.4K
09:45 7.16 7.16 7.16 7.16 500.8K
09:50 7.16 7.16 7.16 7.16 302.7K
09:55 7.16 7.16 7.16 7.16 43.3K
10:00 7.16 7.16 7.16 7.16 50.6K
10:05 7.16 7.16 7.16 7.16 35.2K
10:10 7.16 7.16 7.16 7.16 10.3K
10:15 7.16 7.16 7.16 7.16 83.7K
10:20 7.16 7.16 7.16 7.16 39.1K
10:25 7.16 7.16 7.16 7.16 27.5K
10:30 7.16 7.16 7.16 7.16 12.2K
10:35 7.16 7.16 7.16 7.16 12.6K
10:40 7.16 7.16 7.16 7.16 3.2K
10:45 7.16 7.16 7.16 7.16 18.9K
10:50 7.16 7.16 7.16 7.16 5.5K
10:55 7.16 7.16 7.16 7.16 17.4K
11:00 7.16 7.16 7.16 7.16 5.3K
11:05 7.16 7.16 7.16 7.16 30.9K
11:10 7.16 7.16 7.16 7.16 9.1K
11:15 7.16 7.16 7.16 7.16 4.0K
11:20 7.16 7.16 7.16 7.16 19.3K
11:25 7.16 7.16 7.16 7.16 13.6K
13:00 7.16 7.16 7.16 7.16 38.2K
13:05 7.16 7.16 7.16 7.16 9.9K
13:10 7.16 7.16 7.16 7.16 15.3K
13:15 7.16 7.16 7.16 7.16 11.8K
13:20 7.16 7.16 7.16 7.16 14.1K
13:25 7.16 7.16 7.16 7.16 9.6K
13:30 7.16 7.16 7.16 7.16 13.9K
13:35 7.16 7.16 7.16 7.16 3.3K
13:40 7.16 7.16 7.16 7.16 6.6K
13:45 7.16 7.16 7.16 7.16 3.9K
13:50 7.16 7.16 7.16 7.16 24.2K
13:55 7.16 7.16 7.16 7.16 13.2K
14:00 7.16 7.16 7.16 7.16 0.7K
14:05 7.16 7.16 7.16 7.16 1.8K
14:10 7.16 7.16 7.16 7.16 3.8K
14:15 7.16 7.16 7.16 7.16 11.7K
14:20 7.16 7.16 7.16 7.16 15.1K
14:25 7.16 7.16 7.16 7.16 7.9K
14:30 7.16 7.16 7.16 7.16 7.1K
14:35 7.16 7.16 7.16 7.16 27.4K
14:40 7.16 7.16 7.16 7.16 9.7K
14:45 7.16 7.16 7.16 7.16 51.0K
14:50 7.16 7.16 7.16 7.16 70.7K
14:55 7.16 7.16 7.16 7.16 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available