9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.35 | 6.96 | 7.26 | 18,032.9K |
| 09:35 | 7.27 | 7.87 | 7.20 | 7.81 | 8,286.8K |
| 09:40 | 7.78 | 7.79 | 7.51 | 7.53 | 3,989.5K |
| 09:45 | 7.52 | 7.52 | 7.36 | 7.42 | 2,836.9K |
| 09:50 | 7.43 | 7.48 | 7.40 | 7.44 | 1,498.2K |
| 09:55 | 7.43 | 7.45 | 7.42 | 7.45 | 845.0K |
| 10:00 | 7.44 | 7.56 | 7.44 | 7.47 | 1,413.4K |
| 10:05 | 7.48 | 7.49 | 7.45 | 7.48 | 659.9K |
| 10:10 | 7.47 | 7.48 | 7.46 | 7.47 | 520.1K |
| 10:15 | 7.46 | 7.48 | 7.44 | 7.44 | 533.3K |
| 10:20 | 7.45 | 7.45 | 7.39 | 7.40 | 796.1K |
| 10:25 | 7.40 | 7.43 | 7.40 | 7.42 | 435.4K |
| 10:30 | 7.43 | 7.44 | 7.41 | 7.43 | 443.4K |
| 10:35 | 7.43 | 7.44 | 7.41 | 7.42 | 504.4K |
| 10:40 | 7.43 | 7.43 | 7.34 | 7.34 | 798.2K |
| 10:45 | 7.33 | 7.38 | 7.32 | 7.38 | 502.8K |
| 10:50 | 7.38 | 7.39 | 7.37 | 7.38 | 271.5K |
| 10:55 | 7.38 | 7.40 | 7.37 | 7.39 | 237.1K |
| 11:00 | 7.39 | 7.40 | 7.39 | 7.40 | 175.1K |
| 11:05 | 7.40 | 7.42 | 7.40 | 7.40 | 339.0K |
| 11:10 | 7.40 | 7.41 | 7.38 | 7.38 | 202.8K |
| 11:15 | 7.37 | 7.39 | 7.36 | 7.36 | 159.0K |
| 11:20 | 7.37 | 7.39 | 7.36 | 7.38 | 197.0K |
| 11:25 | 7.38 | 7.40 | 7.37 | 7.40 | 184.6K |
| 13:00 | 7.40 | 7.41 | 7.35 | 7.35 | 462.9K |
| 13:05 | 7.35 | 7.37 | 7.35 | 7.37 | 307.7K |
| 13:10 | 7.37 | 7.38 | 7.37 | 7.38 | 179.9K |
| 13:15 | 7.38 | 7.40 | 7.38 | 7.40 | 265.6K |
| 13:20 | 7.40 | 7.40 | 7.37 | 7.38 | 255.7K |
| 13:25 | 7.38 | 7.38 | 7.36 | 7.38 | 179.0K |
| 13:30 | 7.37 | 7.37 | 7.36 | 7.37 | 290.7K |
| 13:35 | 7.37 | 7.38 | 7.37 | 7.38 | 235.7K |
| 13:40 | 7.38 | 7.38 | 7.37 | 7.38 | 235.8K |
| 13:45 | 7.37 | 7.38 | 7.37 | 7.38 | 178.0K |
| 13:50 | 7.38 | 7.40 | 7.38 | 7.39 | 334.9K |
| 13:55 | 7.38 | 7.39 | 7.36 | 7.37 | 471.2K |
| 14:00 | 7.37 | 7.38 | 7.31 | 7.31 | 869.3K |
| 14:05 | 7.31 | 7.32 | 7.26 | 7.28 | 859.7K |
| 14:10 | 7.28 | 7.28 | 7.15 | 7.15 | 890.2K |
| 14:15 | 7.15 | 7.24 | 7.14 | 7.23 | 754.9K |
| 14:20 | 7.24 | 7.30 | 7.23 | 7.30 | 686.8K |
| 14:25 | 7.30 | 7.52 | 7.29 | 7.43 | 1,792.5K |
| 14:30 | 7.43 | 7.49 | 7.38 | 7.38 | 966.6K |
| 14:35 | 7.38 | 7.39 | 7.35 | 7.36 | 299.0K |
| 14:40 | 7.37 | 7.37 | 7.27 | 7.31 | 470.7K |
| 14:45 | 7.31 | 7.32 | 7.29 | 7.30 | 639.8K |
| 14:50 | 7.29 | 7.46 | 7.29 | 7.43 | 1,327.9K |
| 14:55 | 7.43 | 7.44 | 7.37 | 7.38 | 620.6K |