Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.12 6.98 7.10 7,413.5K
09:35 7.10 7.16 7.00 7.12 3,395.3K
09:40 7.12 7.13 7.06 7.07 1,176.0K
09:45 7.07 7.10 7.06 7.08 958.0K
09:50 7.09 7.09 7.00 7.00 1,658.4K
09:55 7.00 7.01 6.94 6.98 2,220.9K
10:00 6.99 7.05 6.98 6.99 1,159.4K
10:05 6.99 6.99 6.96 6.96 654.2K
10:10 6.97 6.99 6.96 6.98 711.3K
10:15 6.98 7.03 6.97 7.00 755.5K
10:20 7.00 7.01 6.98 6.99 605.0K
10:25 6.99 6.99 6.93 6.94 881.2K
10:30 6.94 6.94 6.89 6.91 2,076.4K
10:35 6.91 6.92 6.88 6.88 1,134.3K
10:40 6.88 6.91 6.86 6.88 1,114.6K
10:45 6.87 6.88 6.85 6.85 605.1K
10:50 6.85 6.86 6.83 6.84 927.4K
10:55 6.84 6.88 6.83 6.87 515.8K
11:00 6.87 6.87 6.85 6.85 369.2K
11:05 6.85 6.86 6.84 6.84 341.9K
11:10 6.84 6.86 6.84 6.85 247.8K
11:15 6.85 6.87 6.85 6.87 229.0K
11:20 6.86 6.88 6.86 6.87 205.5K
11:25 6.87 6.87 6.85 6.86 169.5K
13:00 6.87 6.88 6.85 6.88 271.2K
13:05 6.87 6.88 6.84 6.84 362.7K
13:10 6.84 6.85 6.84 6.85 239.9K
13:15 6.86 6.88 6.86 6.87 212.7K
13:20 6.88 6.89 6.86 6.88 218.1K
13:25 6.87 6.89 6.87 6.89 226.8K
13:30 6.88 6.93 6.86 6.88 591.0K
13:35 6.87 6.88 6.85 6.85 266.2K
13:40 6.86 6.86 6.84 6.85 406.6K
13:45 6.84 6.87 6.84 6.86 268.0K
13:50 6.86 6.87 6.85 6.86 200.0K
13:55 6.86 6.91 6.86 6.88 378.8K
14:00 6.87 6.90 6.86 6.89 259.6K
14:05 6.89 6.89 6.87 6.88 237.9K
14:10 6.88 6.89 6.86 6.88 288.0K
14:15 6.89 6.89 6.87 6.88 334.3K
14:20 6.86 6.88 6.86 6.87 195.2K
14:25 6.86 6.88 6.86 6.86 225.2K
14:30 6.86 6.87 6.85 6.85 467.8K
14:35 6.85 6.86 6.85 6.85 531.3K
14:40 6.85 6.85 6.83 6.84 819.1K
14:45 6.83 6.84 6.82 6.82 1,082.7K
14:50 6.83 6.83 6.82 6.82 1,951.0K
14:55 6.82 6.82 6.80 6.81 1,446.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available