Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.84 6.75 6.77 3,075.4K
09:35 6.77 6.77 6.71 6.72 2,077.6K
09:40 6.72 6.83 6.72 6.76 1,568.5K
09:45 6.76 6.78 6.74 6.74 597.8K
09:50 6.74 6.75 6.73 6.73 513.6K
09:55 6.73 6.75 6.70 6.70 1,293.7K
10:00 6.70 6.72 6.69 6.69 921.3K
10:05 6.69 6.72 6.68 6.71 779.8K
10:10 6.71 6.75 6.70 6.72 501.8K
10:15 6.72 6.82 6.71 6.82 961.2K
10:20 6.82 6.90 6.81 6.90 2,296.6K
10:25 6.90 6.90 6.84 6.88 1,126.4K
10:30 6.89 6.89 6.81 6.81 745.5K
10:35 6.81 6.83 6.81 6.81 333.1K
10:40 6.81 6.83 6.80 6.80 409.9K
10:45 6.80 6.80 6.77 6.77 453.4K
10:50 6.78 6.82 6.77 6.81 290.0K
10:55 6.81 6.81 6.80 6.80 221.7K
11:00 6.80 6.82 6.80 6.82 194.5K
11:05 6.82 6.86 6.82 6.85 424.1K
11:10 6.86 6.86 6.83 6.84 266.2K
11:15 6.83 6.84 6.82 6.83 97.3K
11:20 6.83 6.85 6.83 6.85 181.8K
11:25 6.85 6.86 6.84 6.85 183.1K
13:00 6.86 6.88 6.82 6.83 382.9K
13:05 6.83 6.85 6.83 6.83 305.4K
13:10 6.84 6.85 6.83 6.84 116.0K
13:15 6.85 6.88 6.84 6.86 360.7K
13:20 6.85 6.86 6.84 6.86 154.5K
13:25 6.86 6.88 6.85 6.86 341.0K
13:30 6.88 6.88 6.86 6.87 208.3K
13:35 6.87 6.87 6.86 6.87 218.5K
13:40 6.87 6.88 6.86 6.86 221.3K
13:45 6.86 6.88 6.86 6.86 180.8K
13:50 6.86 6.87 6.86 6.86 163.3K
13:55 6.87 6.87 6.85 6.85 130.0K
14:00 6.86 6.86 6.84 6.84 170.7K
14:05 6.84 6.85 6.82 6.83 417.1K
14:10 6.82 6.84 6.82 6.83 277.5K
14:15 6.83 6.86 6.83 6.86 206.0K
14:20 6.85 6.86 6.84 6.85 196.5K
14:25 6.85 6.87 6.84 6.86 568.6K
14:30 6.85 6.87 6.85 6.87 340.7K
14:35 6.86 6.87 6.85 6.86 333.4K
14:40 6.85 6.87 6.85 6.86 531.1K
14:45 6.86 6.87 6.84 6.85 803.0K
14:50 6.84 6.86 6.84 6.86 548.0K
14:55 6.85 6.86 6.85 6.86 637.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available