9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 6.99 | 6.91 | 6.99 | 1,181.8K |
| 09:35 | 6.99 | 7.00 | 6.97 | 7.00 | 832.3K |
| 09:40 | 7.01 | 7.02 | 6.97 | 6.97 | 846.2K |
| 09:45 | 6.98 | 6.98 | 6.94 | 6.95 | 690.2K |
| 09:50 | 6.96 | 6.97 | 6.95 | 6.96 | 250.6K |
| 09:55 | 6.95 | 6.98 | 6.95 | 6.98 | 295.9K |
| 10:00 | 6.97 | 6.98 | 6.96 | 6.97 | 268.6K |
| 10:05 | 6.98 | 6.98 | 6.97 | 6.98 | 247.6K |
| 10:10 | 6.97 | 6.98 | 6.96 | 6.96 | 261.8K |
| 10:15 | 6.96 | 6.98 | 6.96 | 6.98 | 358.7K |
| 10:20 | 6.98 | 6.98 | 6.96 | 6.96 | 246.1K |
| 10:25 | 6.96 | 6.98 | 6.96 | 6.97 | 307.2K |
| 10:30 | 6.97 | 6.97 | 6.96 | 6.96 | 197.5K |
| 10:35 | 6.96 | 6.99 | 6.96 | 6.98 | 658.0K |
| 10:40 | 6.98 | 6.98 | 6.97 | 6.98 | 190.1K |
| 10:45 | 6.97 | 6.98 | 6.97 | 6.98 | 97.9K |
| 10:50 | 6.98 | 6.99 | 6.97 | 6.98 | 183.9K |
| 10:55 | 6.98 | 6.99 | 6.97 | 6.98 | 60.6K |
| 11:00 | 6.99 | 7.00 | 6.98 | 7.00 | 182.3K |
| 11:05 | 7.00 | 7.00 | 6.99 | 6.99 | 114.8K |
| 11:10 | 6.99 | 7.00 | 6.99 | 6.99 | 94.5K |
| 11:15 | 6.99 | 7.00 | 6.99 | 7.00 | 98.5K |
| 11:20 | 7.00 | 7.00 | 6.99 | 7.00 | 116.7K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.01 | 210.9K |
| 13:00 | 7.01 | 7.01 | 6.99 | 6.99 | 463.4K |
| 13:05 | 6.99 | 7.01 | 6.99 | 7.00 | 187.5K |
| 13:10 | 7.00 | 7.02 | 7.00 | 7.02 | 228.8K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.02 | 145.7K |
| 13:20 | 7.02 | 7.02 | 7.01 | 7.01 | 164.3K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.01 | 182.3K |
| 13:30 | 7.00 | 7.01 | 7.00 | 7.00 | 358.3K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.00 | 372.5K |
| 13:40 | 7.01 | 7.01 | 7.00 | 7.00 | 96.5K |
| 13:45 | 7.00 | 7.00 | 6.99 | 7.00 | 204.7K |
| 13:50 | 6.99 | 7.00 | 6.99 | 7.00 | 380.1K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.00 | 285.0K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.01 | 213.0K |
| 14:05 | 7.01 | 7.02 | 7.01 | 7.02 | 79.2K |
| 14:10 | 7.01 | 7.02 | 7.01 | 7.01 | 137.0K |
| 14:15 | 7.01 | 7.02 | 7.01 | 7.02 | 199.8K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.02 | 264.2K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.00 | 580.0K |
| 14:30 | 7.00 | 7.01 | 6.99 | 6.99 | 369.3K |
| 14:35 | 6.99 | 7.00 | 6.99 | 6.99 | 322.0K |
| 14:40 | 6.99 | 7.00 | 6.99 | 6.99 | 540.4K |
| 14:45 | 7.00 | 7.00 | 6.99 | 7.00 | 322.8K |
| 14:50 | 7.00 | 7.00 | 6.99 | 7.00 | 904.5K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.00 | 554.1K |