9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 7.01 | 7.02 | 1,707.6K |
| 09:35 | 7.02 | 7.06 | 7.02 | 7.04 | 616.4K |
| 09:40 | 7.04 | 7.08 | 7.02 | 7.08 | 751.1K |
| 09:45 | 7.07 | 7.08 | 7.06 | 7.07 | 609.4K |
| 09:50 | 7.06 | 7.07 | 7.04 | 7.06 | 581.9K |
| 09:55 | 7.05 | 7.07 | 7.04 | 7.05 | 423.6K |
| 10:00 | 7.06 | 7.07 | 7.04 | 7.07 | 426.6K |
| 10:05 | 7.07 | 7.07 | 7.05 | 7.06 | 342.4K |
| 10:10 | 7.06 | 7.06 | 7.05 | 7.05 | 129.6K |
| 10:15 | 7.06 | 7.07 | 7.04 | 7.06 | 292.6K |
| 10:20 | 7.06 | 7.10 | 7.06 | 7.09 | 696.2K |
| 10:25 | 7.09 | 7.10 | 7.06 | 7.06 | 479.7K |
| 10:30 | 7.07 | 7.08 | 7.06 | 7.07 | 185.9K |
| 10:35 | 7.07 | 7.15 | 7.07 | 7.15 | 842.3K |
| 10:40 | 7.14 | 7.14 | 7.12 | 7.13 | 871.0K |
| 10:45 | 7.13 | 7.26 | 7.12 | 7.21 | 2,572.9K |
| 10:50 | 7.21 | 7.23 | 7.18 | 7.23 | 790.2K |
| 10:55 | 7.23 | 7.25 | 7.21 | 7.21 | 881.2K |
| 11:00 | 7.21 | 7.23 | 7.20 | 7.23 | 488.5K |
| 11:05 | 7.22 | 7.24 | 7.21 | 7.22 | 293.0K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.22 | 342.0K |
| 11:15 | 7.22 | 7.31 | 7.20 | 7.28 | 922.1K |
| 11:20 | 7.29 | 7.31 | 7.26 | 7.28 | 1,106.4K |
| 11:25 | 7.28 | 7.28 | 7.23 | 7.25 | 376.2K |
| 13:00 | 7.25 | 7.31 | 7.25 | 7.28 | 822.8K |
| 13:05 | 7.29 | 7.29 | 7.25 | 7.26 | 307.3K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.25 | 334.3K |
| 13:15 | 7.25 | 7.25 | 7.21 | 7.22 | 306.0K |
| 13:20 | 7.21 | 7.22 | 7.21 | 7.21 | 307.9K |
| 13:25 | 7.22 | 7.23 | 7.20 | 7.23 | 329.8K |
| 13:30 | 7.23 | 7.23 | 7.20 | 7.22 | 252.4K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.23 | 243.0K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 123.2K |
| 13:45 | 7.23 | 7.23 | 7.18 | 7.18 | 502.1K |
| 13:50 | 7.18 | 7.22 | 7.18 | 7.22 | 371.5K |
| 13:55 | 7.21 | 7.21 | 7.19 | 7.20 | 212.2K |
| 14:00 | 7.20 | 7.24 | 7.19 | 7.21 | 555.4K |
| 14:05 | 7.21 | 7.21 | 7.19 | 7.19 | 361.2K |
| 14:10 | 7.20 | 7.21 | 7.19 | 7.20 | 367.1K |
| 14:15 | 7.20 | 7.21 | 7.19 | 7.20 | 456.5K |
| 14:20 | 7.20 | 7.22 | 7.19 | 7.22 | 390.0K |
| 14:25 | 7.22 | 7.26 | 7.21 | 7.26 | 784.2K |
| 14:30 | 7.24 | 7.25 | 7.22 | 7.25 | 707.0K |
| 14:35 | 7.24 | 7.28 | 7.24 | 7.27 | 596.9K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.28 | 569.4K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.28 | 785.0K |
| 14:50 | 7.28 | 7.31 | 7.28 | 7.30 | 1,342.3K |
| 14:55 | 7.30 | 7.32 | 7.29 | 7.31 | 1,017.3K |