9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.15 | 7.21 | 2,078.3K |
| 09:35 | 7.19 | 7.23 | 7.16 | 7.22 | 1,168.3K |
| 09:40 | 7.22 | 7.26 | 7.20 | 7.26 | 1,079.9K |
| 09:45 | 7.25 | 7.25 | 7.20 | 7.21 | 551.3K |
| 09:50 | 7.20 | 7.22 | 7.20 | 7.21 | 428.2K |
| 09:55 | 7.21 | 7.22 | 7.20 | 7.21 | 585.6K |
| 10:00 | 7.21 | 7.22 | 7.20 | 7.20 | 487.4K |
| 10:05 | 7.20 | 7.21 | 7.19 | 7.19 | 271.0K |
| 10:10 | 7.19 | 7.21 | 7.18 | 7.18 | 650.5K |
| 10:15 | 7.18 | 7.23 | 7.17 | 7.22 | 1,057.3K |
| 10:20 | 7.22 | 7.23 | 7.21 | 7.22 | 286.3K |
| 10:25 | 7.22 | 7.24 | 7.22 | 7.23 | 415.1K |
| 10:30 | 7.24 | 7.24 | 7.21 | 7.23 | 280.9K |
| 10:35 | 7.22 | 7.24 | 7.22 | 7.24 | 256.7K |
| 10:40 | 7.24 | 7.28 | 7.24 | 7.25 | 822.8K |
| 10:45 | 7.25 | 7.26 | 7.23 | 7.23 | 201.5K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.22 | 186.0K |
| 10:55 | 7.22 | 7.26 | 7.22 | 7.25 | 139.2K |
| 11:00 | 7.24 | 7.26 | 7.24 | 7.26 | 224.9K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.26 | 115.9K |
| 11:10 | 7.25 | 7.26 | 7.24 | 7.25 | 310.8K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.25 | 166.3K |
| 11:20 | 7.25 | 7.32 | 7.25 | 7.29 | 676.5K |
| 11:25 | 7.29 | 7.29 | 7.27 | 7.29 | 95.2K |
| 13:00 | 7.29 | 7.29 | 7.26 | 7.27 | 264.0K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.25 | 267.2K |
| 13:10 | 7.25 | 7.26 | 7.25 | 7.25 | 281.6K |
| 13:15 | 7.25 | 7.26 | 7.25 | 7.25 | 102.5K |
| 13:20 | 7.25 | 7.26 | 7.25 | 7.25 | 118.4K |
| 13:25 | 7.25 | 7.26 | 7.25 | 7.25 | 96.2K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.25 | 239.1K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.25 | 148.8K |
| 13:40 | 7.25 | 7.25 | 7.23 | 7.23 | 414.5K |
| 13:45 | 7.23 | 7.25 | 7.23 | 7.24 | 206.8K |
| 13:50 | 7.24 | 7.25 | 7.24 | 7.24 | 99.7K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 179.3K |
| 14:00 | 7.24 | 7.26 | 7.24 | 7.25 | 220.7K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.26 | 119.6K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.25 | 179.0K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.26 | 137.4K |
| 14:20 | 7.26 | 7.28 | 7.26 | 7.27 | 202.5K |
| 14:25 | 7.27 | 7.28 | 7.27 | 7.27 | 146.0K |
| 14:30 | 7.28 | 7.28 | 7.26 | 7.27 | 285.7K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.26 | 293.1K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.26 | 479.4K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 312.5K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.24 | 887.1K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.26 | 323.5K |