9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.29 | 7.22 | 7.23 | 1,317.0K |
| 09:35 | 7.22 | 7.23 | 7.18 | 7.20 | 784.4K |
| 09:40 | 7.20 | 7.25 | 7.17 | 7.18 | 754.5K |
| 09:45 | 7.18 | 7.19 | 7.15 | 7.15 | 805.5K |
| 09:50 | 7.15 | 7.16 | 7.14 | 7.14 | 544.4K |
| 09:55 | 7.14 | 7.18 | 7.14 | 7.17 | 364.9K |
| 10:00 | 7.16 | 7.19 | 7.15 | 7.17 | 248.3K |
| 10:05 | 7.17 | 7.19 | 7.16 | 7.17 | 189.5K |
| 10:10 | 7.17 | 7.17 | 7.16 | 7.16 | 205.3K |
| 10:15 | 7.16 | 7.17 | 7.15 | 7.15 | 247.1K |
| 10:20 | 7.15 | 7.16 | 7.14 | 7.15 | 250.2K |
| 10:25 | 7.16 | 7.16 | 7.14 | 7.14 | 244.2K |
| 10:30 | 7.15 | 7.15 | 7.12 | 7.12 | 482.7K |
| 10:35 | 7.12 | 7.14 | 7.11 | 7.12 | 764.1K |
| 10:40 | 7.13 | 7.15 | 7.12 | 7.14 | 351.2K |
| 10:45 | 7.14 | 7.14 | 7.11 | 7.11 | 225.3K |
| 10:50 | 7.11 | 7.12 | 7.09 | 7.10 | 509.5K |
| 10:55 | 7.10 | 7.10 | 7.08 | 7.10 | 333.7K |
| 11:00 | 7.10 | 7.11 | 7.09 | 7.11 | 188.6K |
| 11:05 | 7.11 | 7.11 | 7.09 | 7.10 | 123.5K |
| 11:10 | 7.11 | 7.11 | 7.10 | 7.11 | 106.3K |
| 11:15 | 7.11 | 7.13 | 7.10 | 7.12 | 131.9K |
| 11:20 | 7.12 | 7.13 | 7.11 | 7.12 | 65.5K |
| 11:25 | 7.13 | 7.13 | 7.11 | 7.12 | 77.9K |
| 13:00 | 7.11 | 7.12 | 7.09 | 7.10 | 290.2K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.09 | 162.1K |
| 13:10 | 7.09 | 7.11 | 7.09 | 7.09 | 160.0K |
| 13:15 | 7.10 | 7.11 | 7.09 | 7.09 | 150.6K |
| 13:20 | 7.09 | 7.12 | 7.09 | 7.11 | 154.9K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.10 | 90.4K |
| 13:30 | 7.10 | 7.13 | 7.10 | 7.12 | 190.0K |
| 13:35 | 7.12 | 7.13 | 7.12 | 7.12 | 162.3K |
| 13:40 | 7.12 | 7.14 | 7.11 | 7.13 | 226.5K |
| 13:45 | 7.13 | 7.13 | 7.11 | 7.12 | 123.8K |
| 13:50 | 7.12 | 7.13 | 7.11 | 7.13 | 161.3K |
| 13:55 | 7.13 | 7.15 | 7.12 | 7.15 | 260.9K |
| 14:00 | 7.15 | 7.16 | 7.14 | 7.15 | 150.7K |
| 14:05 | 7.15 | 7.15 | 7.13 | 7.13 | 103.0K |
| 14:10 | 7.14 | 7.14 | 7.13 | 7.13 | 100.2K |
| 14:15 | 7.14 | 7.15 | 7.13 | 7.14 | 171.6K |
| 14:20 | 7.14 | 7.14 | 7.13 | 7.14 | 71.1K |
| 14:25 | 7.13 | 7.14 | 7.13 | 7.14 | 139.6K |
| 14:30 | 7.13 | 7.15 | 7.11 | 7.12 | 404.1K |
| 14:35 | 7.12 | 7.12 | 7.11 | 7.11 | 127.2K |
| 14:40 | 7.12 | 7.12 | 7.10 | 7.11 | 397.6K |
| 14:45 | 7.11 | 7.12 | 7.10 | 7.10 | 264.1K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.12 | 649.6K |
| 14:55 | 7.12 | 7.14 | 7.11 | 7.14 | 501.7K |