Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.19 7.19 7.11 7.15 1,011.5K
09:35 7.15 7.16 7.13 7.13 577.3K
09:40 7.13 7.14 7.12 7.12 448.5K
09:45 7.11 7.15 7.11 7.14 473.4K
09:50 7.14 7.17 7.14 7.17 340.2K
09:55 7.18 7.18 7.16 7.16 319.4K
10:00 7.17 7.17 7.16 7.16 185.2K
10:05 7.17 7.18 7.16 7.17 250.9K
10:10 7.16 7.18 7.16 7.18 223.1K
10:15 7.18 7.18 7.16 7.17 192.1K
10:20 7.16 7.18 7.16 7.18 136.8K
10:25 7.17 7.20 7.17 7.19 480.2K
10:30 7.19 7.20 7.18 7.19 136.0K
10:35 7.18 7.19 7.17 7.18 267.0K
10:40 7.17 7.18 7.17 7.17 47.1K
10:45 7.18 7.23 7.17 7.23 671.3K
10:50 7.24 7.24 7.19 7.20 394.1K
10:55 7.20 7.20 7.17 7.18 134.4K
11:00 7.18 7.19 7.17 7.18 84.7K
11:05 7.18 7.18 7.16 7.18 168.6K
11:10 7.17 7.17 7.15 7.16 191.1K
11:15 7.17 7.17 7.16 7.16 48.4K
11:20 7.16 7.18 7.16 7.17 49.0K
11:25 7.17 7.17 7.15 7.17 106.6K
13:00 7.17 7.17 7.15 7.16 205.5K
13:05 7.16 7.17 7.15 7.16 171.2K
13:10 7.17 7.17 7.15 7.16 80.8K
13:15 7.16 7.16 7.15 7.15 125.6K
13:20 7.15 7.16 7.15 7.16 160.3K
13:25 7.16 7.17 7.15 7.16 134.4K
13:30 7.16 7.17 7.16 7.16 140.0K
13:35 7.16 7.17 7.15 7.15 58.9K
13:40 7.15 7.17 7.15 7.16 171.7K
13:45 7.16 7.17 7.15 7.17 202.2K
13:50 7.18 7.18 7.17 7.17 120.5K
13:55 7.17 7.18 7.16 7.17 44.9K
14:00 7.17 7.19 7.17 7.19 139.1K
14:05 7.18 7.20 7.18 7.18 235.5K
14:10 7.18 7.20 7.18 7.20 101.1K
14:15 7.19 7.20 7.18 7.20 155.9K
14:20 7.19 7.20 7.19 7.19 161.6K
14:25 7.19 7.20 7.18 7.20 179.4K
14:30 7.19 7.20 7.19 7.19 138.7K
14:35 7.19 7.20 7.18 7.18 244.0K
14:40 7.18 7.20 7.18 7.20 254.8K
14:45 7.20 7.20 7.19 7.20 312.3K
14:50 7.20 7.21 7.19 7.20 473.0K
14:55 7.21 7.22 7.20 7.21 166.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available