Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.29 7.32 7.24 7.28 1,527.1K
09:35 7.27 7.31 7.26 7.30 812.6K
09:40 7.30 7.33 7.29 7.33 1,109.8K
09:45 7.32 7.32 7.29 7.29 853.7K
09:50 7.29 7.29 7.27 7.28 329.7K
09:55 7.28 7.29 7.26 7.26 180.2K
10:00 7.27 7.28 7.24 7.25 352.1K
10:05 7.25 7.25 7.22 7.22 254.4K
10:10 7.22 7.22 7.19 7.20 410.5K
10:15 7.20 7.21 7.19 7.19 131.4K
10:20 7.19 7.21 7.19 7.21 178.7K
10:25 7.20 7.20 7.18 7.18 183.3K
10:30 7.18 7.19 7.17 7.18 178.6K
10:35 7.18 7.18 7.17 7.17 155.2K
10:40 7.18 7.19 7.17 7.18 178.3K
10:45 7.18 7.18 7.17 7.18 134.6K
10:50 7.18 7.19 7.17 7.18 121.2K
10:55 7.18 7.19 7.17 7.18 156.8K
11:00 7.18 7.20 7.18 7.19 196.6K
11:05 7.19 7.19 7.17 7.17 120.1K
11:10 7.17 7.18 7.17 7.17 97.1K
11:15 7.17 7.19 7.17 7.17 75.5K
11:20 7.18 7.18 7.15 7.15 190.7K
11:25 7.16 7.16 7.15 7.16 216.0K
13:00 7.15 7.18 7.15 7.15 295.5K
13:05 7.16 7.18 7.15 7.17 55.2K
13:10 7.18 7.19 7.17 7.19 144.5K
13:15 7.19 7.19 7.17 7.17 88.5K
13:20 7.17 7.19 7.17 7.19 56.0K
13:25 7.18 7.20 7.18 7.19 175.2K
13:30 7.20 7.20 7.18 7.19 121.9K
13:35 7.20 7.20 7.19 7.19 87.0K
13:40 7.20 7.21 7.19 7.21 139.1K
13:45 7.21 7.22 7.19 7.20 138.9K
13:50 7.20 7.21 7.18 7.18 94.5K
13:55 7.18 7.20 7.18 7.19 85.0K
14:00 7.19 7.20 7.18 7.20 62.1K
14:05 7.19 7.19 7.18 7.18 93.3K
14:10 7.18 7.19 7.18 7.19 36.7K
14:15 7.19 7.20 7.18 7.20 152.1K
14:20 7.19 7.20 7.18 7.18 126.0K
14:25 7.18 7.19 7.18 7.19 188.9K
14:30 7.18 7.20 7.18 7.19 94.6K
14:35 7.19 7.20 7.17 7.18 194.9K
14:40 7.18 7.18 7.17 7.17 179.0K
14:45 7.18 7.18 7.17 7.17 236.7K
14:50 7.18 7.19 7.17 7.18 343.0K
14:55 7.18 7.19 7.17 7.18 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available