9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.16 | 7.17 | 571.2K |
| 09:35 | 7.17 | 7.17 | 7.13 | 7.14 | 504.3K |
| 09:40 | 7.15 | 7.18 | 7.15 | 7.17 | 329.6K |
| 09:45 | 7.16 | 7.19 | 7.15 | 7.18 | 379.3K |
| 09:50 | 7.18 | 7.20 | 7.17 | 7.19 | 199.4K |
| 09:55 | 7.19 | 7.20 | 7.19 | 7.20 | 312.9K |
| 10:00 | 7.20 | 7.20 | 7.17 | 7.19 | 167.4K |
| 10:05 | 7.18 | 7.18 | 7.16 | 7.17 | 134.7K |
| 10:10 | 7.17 | 7.23 | 7.16 | 7.22 | 394.3K |
| 10:15 | 7.22 | 7.22 | 7.20 | 7.21 | 327.8K |
| 10:20 | 7.20 | 7.21 | 7.20 | 7.20 | 107.5K |
| 10:25 | 7.20 | 7.21 | 7.19 | 7.19 | 117.9K |
| 10:30 | 7.19 | 7.23 | 7.19 | 7.21 | 297.9K |
| 10:35 | 7.21 | 7.22 | 7.20 | 7.22 | 84.6K |
| 10:40 | 7.22 | 7.22 | 7.21 | 7.21 | 93.9K |
| 10:45 | 7.21 | 7.21 | 7.19 | 7.20 | 70.4K |
| 10:50 | 7.20 | 7.20 | 7.19 | 7.19 | 45.7K |
| 10:55 | 7.20 | 7.21 | 7.19 | 7.20 | 94.4K |
| 11:00 | 7.20 | 7.20 | 7.19 | 7.20 | 53.2K |
| 11:05 | 7.19 | 7.22 | 7.19 | 7.21 | 195.1K |
| 11:10 | 7.21 | 7.21 | 7.20 | 7.20 | 82.6K |
| 11:15 | 7.20 | 7.22 | 7.20 | 7.20 | 168.1K |
| 11:20 | 7.21 | 7.21 | 7.19 | 7.19 | 149.6K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.20 | 28.9K |
| 13:00 | 7.20 | 7.21 | 7.18 | 7.18 | 307.3K |
| 13:05 | 7.20 | 7.22 | 7.20 | 7.21 | 277.6K |
| 13:10 | 7.21 | 7.23 | 7.21 | 7.22 | 152.7K |
| 13:15 | 7.22 | 7.24 | 7.22 | 7.23 | 245.3K |
| 13:20 | 7.24 | 7.24 | 7.22 | 7.23 | 102.3K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.23 | 87.0K |
| 13:30 | 7.22 | 7.22 | 7.21 | 7.22 | 123.6K |
| 13:35 | 7.21 | 7.23 | 7.21 | 7.23 | 182.3K |
| 13:40 | 7.23 | 7.23 | 7.21 | 7.22 | 204.1K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.22 | 267.0K |
| 13:50 | 7.22 | 7.22 | 7.21 | 7.21 | 157.5K |
| 13:55 | 7.21 | 7.22 | 7.20 | 7.21 | 174.9K |
| 14:00 | 7.20 | 7.21 | 7.20 | 7.20 | 123.0K |
| 14:05 | 7.20 | 7.21 | 7.18 | 7.19 | 179.7K |
| 14:10 | 7.19 | 7.19 | 7.17 | 7.18 | 205.6K |
| 14:15 | 7.18 | 7.19 | 7.18 | 7.19 | 128.0K |
| 14:20 | 7.19 | 7.20 | 7.19 | 7.20 | 44.6K |
| 14:25 | 7.20 | 7.20 | 7.18 | 7.18 | 143.0K |
| 14:30 | 7.18 | 7.20 | 7.18 | 7.19 | 169.1K |
| 14:35 | 7.19 | 7.20 | 7.17 | 7.18 | 404.2K |
| 14:40 | 7.18 | 7.19 | 7.18 | 7.18 | 127.1K |
| 14:45 | 7.19 | 7.19 | 7.18 | 7.19 | 223.0K |
| 14:50 | 7.19 | 7.19 | 7.18 | 7.19 | 483.8K |
| 14:55 | 7.18 | 7.20 | 7.18 | 7.18 | 141.9K |