9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.24 | 7.09 | 7.21 | 1,139.1K |
| 09:35 | 7.21 | 7.23 | 7.20 | 7.21 | 587.5K |
| 09:40 | 7.21 | 7.24 | 7.21 | 7.22 | 613.0K |
| 09:45 | 7.22 | 7.26 | 7.22 | 7.23 | 646.9K |
| 09:50 | 7.24 | 7.25 | 7.22 | 7.24 | 459.3K |
| 09:55 | 7.24 | 7.24 | 7.23 | 7.24 | 185.7K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.24 | 260.6K |
| 10:05 | 7.24 | 7.25 | 7.23 | 7.25 | 136.6K |
| 10:10 | 7.24 | 7.24 | 7.21 | 7.21 | 423.0K |
| 10:15 | 7.21 | 7.24 | 7.20 | 7.23 | 288.9K |
| 10:20 | 7.23 | 7.24 | 7.23 | 7.23 | 209.2K |
| 10:25 | 7.22 | 7.23 | 7.22 | 7.23 | 138.9K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.24 | 174.6K |
| 10:35 | 7.23 | 7.25 | 7.23 | 7.25 | 115.8K |
| 10:40 | 7.25 | 7.25 | 7.22 | 7.23 | 121.0K |
| 10:45 | 7.23 | 7.23 | 7.22 | 7.23 | 119.5K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.23 | 59.2K |
| 10:55 | 7.22 | 7.24 | 7.22 | 7.24 | 86.5K |
| 11:00 | 7.24 | 7.24 | 7.23 | 7.23 | 184.4K |
| 11:05 | 7.22 | 7.23 | 7.22 | 7.22 | 42.5K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.22 | 94.5K |
| 11:15 | 7.22 | 7.24 | 7.22 | 7.24 | 88.5K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.23 | 87.6K |
| 11:25 | 7.23 | 7.23 | 7.22 | 7.23 | 79.4K |
| 13:00 | 7.23 | 7.23 | 7.20 | 7.21 | 212.8K |
| 13:05 | 7.21 | 7.22 | 7.21 | 7.21 | 55.3K |
| 13:10 | 7.21 | 7.23 | 7.21 | 7.23 | 62.0K |
| 13:15 | 7.23 | 7.23 | 7.22 | 7.23 | 48.7K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.22 | 55.0K |
| 13:25 | 7.22 | 7.22 | 7.21 | 7.21 | 96.9K |
| 13:30 | 7.21 | 7.23 | 7.21 | 7.23 | 78.5K |
| 13:35 | 7.23 | 7.23 | 7.22 | 7.23 | 86.5K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.24 | 230.8K |
| 13:45 | 7.23 | 7.23 | 7.22 | 7.22 | 94.8K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.22 | 159.2K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.22 | 130.7K |
| 14:00 | 7.22 | 7.22 | 7.21 | 7.21 | 144.9K |
| 14:05 | 7.22 | 7.22 | 7.20 | 7.20 | 141.1K |
| 14:10 | 7.20 | 7.21 | 7.19 | 7.20 | 125.1K |
| 14:15 | 7.20 | 7.22 | 7.20 | 7.21 | 206.0K |
| 14:20 | 7.21 | 7.22 | 7.21 | 7.22 | 124.5K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.22 | 87.7K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.21 | 159.1K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.22 | 52.8K |
| 14:40 | 7.22 | 7.22 | 7.21 | 7.21 | 216.5K |
| 14:45 | 7.21 | 7.23 | 7.21 | 7.21 | 267.6K |
| 14:50 | 7.21 | 7.21 | 7.20 | 7.21 | 236.2K |
| 14:55 | 7.20 | 7.21 | 7.20 | 7.21 | 241.6K |