9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.47 | 7.35 | 7.38 | 4,062.5K |
| 09:35 | 7.37 | 7.40 | 7.34 | 7.36 | 1,293.7K |
| 09:40 | 7.35 | 7.37 | 7.30 | 7.35 | 1,045.1K |
| 09:45 | 7.34 | 7.38 | 7.31 | 7.35 | 981.8K |
| 09:50 | 7.35 | 7.38 | 7.35 | 7.36 | 600.4K |
| 09:55 | 7.36 | 7.46 | 7.36 | 7.45 | 1,290.5K |
| 10:00 | 7.45 | 7.93 | 7.44 | 7.92 | 11,103.1K |
| 10:05 | 7.92 | 7.93 | 7.64 | 7.64 | 4,223.9K |
| 10:10 | 7.63 | 7.73 | 7.63 | 7.72 | 1,344.2K |
| 10:15 | 7.70 | 7.70 | 7.66 | 7.68 | 616.9K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.67 | 429.6K |
| 10:25 | 7.67 | 7.75 | 7.67 | 7.74 | 478.0K |
| 10:30 | 7.74 | 7.75 | 7.67 | 7.68 | 790.2K |
| 10:35 | 7.67 | 7.68 | 7.63 | 7.65 | 779.9K |
| 10:40 | 7.66 | 7.66 | 7.63 | 7.65 | 253.7K |
| 10:45 | 7.65 | 7.68 | 7.64 | 7.68 | 393.7K |
| 10:50 | 7.67 | 7.70 | 7.67 | 7.70 | 261.7K |
| 10:55 | 7.70 | 7.72 | 7.67 | 7.68 | 282.4K |
| 11:00 | 7.68 | 7.69 | 7.65 | 7.68 | 369.9K |
| 11:05 | 7.68 | 7.80 | 7.66 | 7.80 | 871.9K |
| 11:10 | 7.80 | 7.83 | 7.76 | 7.82 | 736.9K |
| 11:15 | 7.81 | 7.82 | 7.77 | 7.80 | 468.8K |
| 11:20 | 7.81 | 7.93 | 7.78 | 7.91 | 3,353.3K |
| 11:25 | 7.92 | 7.92 | 7.84 | 7.87 | 783.9K |
| 13:00 | 7.87 | 7.89 | 7.80 | 7.81 | 1,019.4K |
| 13:05 | 7.81 | 7.83 | 7.79 | 7.79 | 387.0K |
| 13:10 | 7.77 | 7.81 | 7.76 | 7.80 | 411.5K |
| 13:15 | 7.80 | 7.80 | 7.75 | 7.77 | 316.2K |
| 13:20 | 7.77 | 7.83 | 7.76 | 7.79 | 445.3K |
| 13:25 | 7.79 | 7.80 | 7.78 | 7.80 | 163.7K |
| 13:30 | 7.80 | 7.80 | 7.76 | 7.76 | 319.4K |
| 13:35 | 7.76 | 7.76 | 7.73 | 7.75 | 337.7K |
| 13:40 | 7.75 | 7.76 | 7.74 | 7.74 | 240.1K |
| 13:45 | 7.75 | 7.75 | 7.73 | 7.74 | 130.9K |
| 13:50 | 7.74 | 7.75 | 7.73 | 7.75 | 244.8K |
| 13:55 | 7.75 | 7.75 | 7.71 | 7.71 | 368.8K |
| 14:00 | 7.72 | 7.72 | 7.70 | 7.70 | 395.9K |
| 14:05 | 7.71 | 7.75 | 7.70 | 7.72 | 403.8K |
| 14:10 | 7.72 | 7.72 | 7.71 | 7.72 | 153.1K |
| 14:15 | 7.72 | 7.72 | 7.70 | 7.72 | 257.1K |
| 14:20 | 7.72 | 7.72 | 7.70 | 7.71 | 375.7K |
| 14:25 | 7.71 | 7.71 | 7.68 | 7.69 | 367.0K |
| 14:30 | 7.70 | 7.70 | 7.66 | 7.67 | 483.5K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.67 | 305.4K |
| 14:40 | 7.68 | 7.68 | 7.64 | 7.66 | 814.6K |
| 14:45 | 7.66 | 7.68 | 7.64 | 7.68 | 835.0K |
| 14:50 | 7.68 | 7.68 | 7.65 | 7.65 | 723.0K |
| 14:55 | 7.66 | 7.70 | 7.66 | 7.70 | 493.7K |