9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.73 | 7.56 | 7.72 | 5,359.8K |
| 09:35 | 7.72 | 8.08 | 7.72 | 7.95 | 8,551.3K |
| 09:40 | 7.95 | 8.04 | 7.85 | 7.90 | 3,687.5K |
| 09:45 | 7.90 | 7.94 | 7.84 | 7.85 | 1,845.3K |
| 09:50 | 7.86 | 7.88 | 7.84 | 7.86 | 1,184.1K |
| 09:55 | 7.87 | 7.87 | 7.78 | 7.79 | 1,875.5K |
| 10:00 | 7.78 | 7.80 | 7.75 | 7.79 | 1,315.0K |
| 10:05 | 7.79 | 7.80 | 7.71 | 7.76 | 1,650.6K |
| 10:10 | 7.76 | 7.76 | 7.74 | 7.76 | 631.3K |
| 10:15 | 7.77 | 7.79 | 7.74 | 7.74 | 617.6K |
| 10:20 | 7.74 | 7.74 | 7.70 | 7.71 | 890.2K |
| 10:25 | 7.72 | 7.75 | 7.71 | 7.73 | 437.6K |
| 10:30 | 7.73 | 7.76 | 7.72 | 7.75 | 370.8K |
| 10:35 | 7.74 | 7.75 | 7.72 | 7.72 | 379.2K |
| 10:40 | 7.73 | 7.75 | 7.72 | 7.75 | 238.2K |
| 10:45 | 7.75 | 7.75 | 7.72 | 7.72 | 274.5K |
| 10:50 | 7.73 | 7.74 | 7.71 | 7.71 | 312.2K |
| 10:55 | 7.71 | 7.72 | 7.69 | 7.70 | 605.8K |
| 11:00 | 7.70 | 7.72 | 7.69 | 7.72 | 299.5K |
| 11:05 | 7.71 | 7.73 | 7.71 | 7.72 | 293.0K |
| 11:10 | 7.73 | 7.73 | 7.72 | 7.73 | 88.4K |
| 11:15 | 7.73 | 7.73 | 7.71 | 7.72 | 151.2K |
| 11:20 | 7.71 | 7.72 | 7.70 | 7.70 | 166.7K |
| 11:25 | 7.70 | 7.71 | 7.69 | 7.70 | 277.9K |
| 13:00 | 7.70 | 7.71 | 7.68 | 7.69 | 600.9K |
| 13:05 | 7.69 | 7.70 | 7.66 | 7.67 | 342.7K |
| 13:10 | 7.67 | 7.70 | 7.66 | 7.69 | 321.7K |
| 13:15 | 7.69 | 7.81 | 7.68 | 7.77 | 1,554.8K |
| 13:20 | 7.77 | 7.82 | 7.76 | 7.79 | 739.1K |
| 13:25 | 7.78 | 7.79 | 7.76 | 7.77 | 198.7K |
| 13:30 | 7.76 | 7.87 | 7.76 | 7.85 | 610.6K |
| 13:35 | 7.86 | 7.87 | 7.83 | 7.85 | 450.3K |
| 13:40 | 7.85 | 7.88 | 7.82 | 7.83 | 588.8K |
| 13:45 | 7.83 | 7.84 | 7.81 | 7.82 | 296.9K |
| 13:50 | 7.82 | 7.83 | 7.81 | 7.81 | 158.3K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.81 | 234.8K |
| 14:00 | 7.80 | 7.81 | 7.75 | 7.76 | 410.9K |
| 14:05 | 7.76 | 7.76 | 7.75 | 7.76 | 239.5K |
| 14:10 | 7.76 | 7.80 | 7.75 | 7.78 | 289.7K |
| 14:15 | 7.78 | 7.79 | 7.77 | 7.77 | 111.1K |
| 14:20 | 7.77 | 7.78 | 7.76 | 7.78 | 244.2K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.78 | 176.4K |
| 14:30 | 7.78 | 7.80 | 7.76 | 7.80 | 756.8K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.79 | 291.5K |
| 14:40 | 7.79 | 7.79 | 7.77 | 7.78 | 491.2K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.78 | 536.3K |
| 14:50 | 7.78 | 7.81 | 7.77 | 7.81 | 1,100.6K |
| 14:55 | 7.81 | 7.83 | 7.80 | 7.82 | 628.6K |