9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.73 | 7.60 | 7.64 | 1,261.8K |
| 09:35 | 7.63 | 7.65 | 7.60 | 7.63 | 956.7K |
| 09:40 | 7.63 | 7.67 | 7.62 | 7.66 | 708.9K |
| 09:45 | 7.67 | 7.71 | 7.67 | 7.68 | 544.4K |
| 09:50 | 7.69 | 7.69 | 7.67 | 7.67 | 387.6K |
| 09:55 | 7.67 | 7.73 | 7.67 | 7.72 | 611.9K |
| 10:00 | 7.72 | 7.73 | 7.70 | 7.70 | 285.4K |
| 10:05 | 7.70 | 7.70 | 7.68 | 7.69 | 231.4K |
| 10:10 | 7.69 | 7.69 | 7.67 | 7.69 | 293.0K |
| 10:15 | 7.68 | 7.69 | 7.68 | 7.68 | 213.9K |
| 10:20 | 7.68 | 7.70 | 7.68 | 7.68 | 192.8K |
| 10:25 | 7.68 | 7.69 | 7.67 | 7.68 | 129.1K |
| 10:30 | 7.69 | 7.71 | 7.68 | 7.70 | 287.0K |
| 10:35 | 7.70 | 7.70 | 7.68 | 7.68 | 256.2K |
| 10:40 | 7.69 | 7.76 | 7.66 | 7.73 | 1,169.3K |
| 10:45 | 7.73 | 7.73 | 7.69 | 7.72 | 377.4K |
| 10:50 | 7.72 | 7.72 | 7.68 | 7.68 | 243.3K |
| 10:55 | 7.69 | 7.69 | 7.65 | 7.66 | 318.8K |
| 11:00 | 7.65 | 7.66 | 7.63 | 7.65 | 456.2K |
| 11:05 | 7.66 | 7.66 | 7.63 | 7.64 | 321.2K |
| 11:10 | 7.63 | 7.64 | 7.61 | 7.62 | 454.8K |
| 11:15 | 7.62 | 7.63 | 7.60 | 7.61 | 324.3K |
| 11:20 | 7.62 | 7.64 | 7.61 | 7.62 | 133.4K |
| 11:25 | 7.62 | 7.64 | 7.61 | 7.63 | 95.3K |
| 13:00 | 7.63 | 7.64 | 7.62 | 7.63 | 191.0K |
| 13:05 | 7.63 | 7.64 | 7.62 | 7.63 | 142.7K |
| 13:10 | 7.62 | 7.62 | 7.59 | 7.60 | 362.9K |
| 13:15 | 7.60 | 7.61 | 7.59 | 7.59 | 239.4K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.60 | 310.4K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.60 | 116.9K |
| 13:30 | 7.60 | 7.60 | 7.59 | 7.59 | 113.7K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.59 | 221.3K |
| 13:40 | 7.59 | 7.60 | 7.57 | 7.57 | 206.0K |
| 13:45 | 7.58 | 7.59 | 7.56 | 7.58 | 498.5K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.57 | 146.0K |
| 13:55 | 7.57 | 7.59 | 7.57 | 7.57 | 183.5K |
| 14:00 | 7.57 | 7.58 | 7.56 | 7.57 | 300.4K |
| 14:05 | 7.57 | 7.57 | 7.55 | 7.56 | 390.6K |
| 14:10 | 7.56 | 7.56 | 7.54 | 7.54 | 434.0K |
| 14:15 | 7.54 | 7.55 | 7.53 | 7.54 | 349.4K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.56 | 380.9K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.57 | 310.0K |
| 14:30 | 7.57 | 7.59 | 7.57 | 7.59 | 192.3K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.59 | 323.3K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.58 | 370.3K |
| 14:45 | 7.57 | 7.58 | 7.55 | 7.55 | 477.6K |
| 14:50 | 7.55 | 7.56 | 7.54 | 7.54 | 732.7K |
| 14:55 | 7.55 | 7.56 | 7.55 | 7.55 | 300.9K |