9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.66 | 7.51 | 7.66 | 1,027.4K |
| 09:35 | 7.66 | 7.66 | 7.58 | 7.59 | 703.7K |
| 09:40 | 7.58 | 7.58 | 7.51 | 7.53 | 691.8K |
| 09:45 | 7.53 | 7.59 | 7.53 | 7.59 | 308.8K |
| 09:50 | 7.58 | 7.61 | 7.58 | 7.59 | 335.6K |
| 09:55 | 7.60 | 7.62 | 7.57 | 7.60 | 286.9K |
| 10:00 | 7.60 | 7.62 | 7.59 | 7.60 | 394.5K |
| 10:05 | 7.60 | 7.63 | 7.59 | 7.60 | 306.9K |
| 10:10 | 7.62 | 7.62 | 7.57 | 7.58 | 239.7K |
| 10:15 | 7.58 | 7.58 | 7.55 | 7.56 | 138.9K |
| 10:20 | 7.56 | 7.60 | 7.56 | 7.59 | 194.8K |
| 10:25 | 7.60 | 7.60 | 7.58 | 7.59 | 335.1K |
| 10:30 | 7.59 | 7.60 | 7.59 | 7.59 | 146.5K |
| 10:35 | 7.59 | 7.60 | 7.58 | 7.59 | 138.7K |
| 10:40 | 7.58 | 7.59 | 7.57 | 7.57 | 81.5K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.58 | 92.7K |
| 10:50 | 7.57 | 7.58 | 7.57 | 7.58 | 92.5K |
| 10:55 | 7.58 | 7.58 | 7.57 | 7.57 | 168.8K |
| 11:00 | 7.58 | 7.59 | 7.57 | 7.59 | 128.5K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 70.8K |
| 11:10 | 7.58 | 7.59 | 7.56 | 7.56 | 120.8K |
| 11:15 | 7.56 | 7.58 | 7.56 | 7.57 | 76.7K |
| 11:20 | 7.57 | 7.57 | 7.55 | 7.57 | 149.2K |
| 11:25 | 7.56 | 7.57 | 7.56 | 7.56 | 50.8K |
| 13:00 | 7.56 | 7.56 | 7.53 | 7.53 | 202.2K |
| 13:05 | 7.53 | 7.54 | 7.52 | 7.53 | 228.1K |
| 13:10 | 7.53 | 7.54 | 7.53 | 7.54 | 78.0K |
| 13:15 | 7.54 | 7.54 | 7.52 | 7.53 | 163.6K |
| 13:20 | 7.54 | 7.54 | 7.53 | 7.53 | 87.7K |
| 13:25 | 7.54 | 7.54 | 7.52 | 7.53 | 133.0K |
| 13:30 | 7.54 | 7.55 | 7.53 | 7.55 | 107.0K |
| 13:35 | 7.55 | 7.55 | 7.53 | 7.54 | 150.7K |
| 13:40 | 7.54 | 7.54 | 7.51 | 7.51 | 179.2K |
| 13:45 | 7.51 | 7.51 | 7.48 | 7.48 | 300.1K |
| 13:50 | 7.48 | 7.50 | 7.48 | 7.49 | 181.9K |
| 13:55 | 7.49 | 7.50 | 7.48 | 7.48 | 106.0K |
| 14:00 | 7.48 | 7.49 | 7.47 | 7.47 | 506.1K |
| 14:05 | 7.47 | 7.47 | 7.44 | 7.44 | 856.0K |
| 14:10 | 7.44 | 7.46 | 7.43 | 7.43 | 773.3K |
| 14:15 | 7.44 | 7.44 | 7.42 | 7.42 | 280.7K |
| 14:20 | 7.43 | 7.45 | 7.41 | 7.42 | 489.4K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.40 | 520.6K |
| 14:30 | 7.40 | 7.40 | 7.36 | 7.37 | 898.6K |
| 14:35 | 7.36 | 7.38 | 7.35 | 7.37 | 800.9K |
| 14:40 | 7.37 | 7.40 | 7.36 | 7.39 | 351.6K |
| 14:45 | 7.39 | 7.39 | 7.35 | 7.35 | 596.4K |
| 14:50 | 7.35 | 7.37 | 7.33 | 7.33 | 501.3K |
| 14:55 | 7.34 | 7.38 | 7.32 | 7.38 | 532.8K |