Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.37 7.55 7.35 7.54 1,221.4K
09:35 7.52 7.53 7.48 7.50 783.7K
09:40 7.49 7.51 7.48 7.51 436.5K
09:45 7.53 7.56 7.48 7.50 1,287.3K
09:50 7.50 7.50 7.45 7.46 557.6K
09:55 7.46 7.48 7.46 7.47 156.7K
10:00 7.47 7.49 7.46 7.48 193.5K
10:05 7.48 7.51 7.47 7.51 195.9K
10:10 7.51 7.51 7.48 7.49 239.1K
10:15 7.48 7.50 7.48 7.49 89.4K
10:20 7.49 7.49 7.46 7.46 458.3K
10:25 7.46 7.49 7.46 7.46 166.9K
10:30 7.48 7.49 7.47 7.47 127.2K
10:35 7.48 7.48 7.46 7.47 93.1K
10:40 7.47 7.49 7.46 7.49 116.8K
10:45 7.49 7.49 7.47 7.47 112.6K
10:50 7.47 7.49 7.47 7.48 136.7K
10:55 7.48 7.48 7.47 7.48 68.6K
11:00 7.47 7.48 7.47 7.47 114.4K
11:05 7.46 7.47 7.46 7.46 51.9K
11:10 7.46 7.46 7.45 7.45 136.5K
11:15 7.45 7.45 7.43 7.45 122.4K
11:20 7.44 7.45 7.41 7.41 238.6K
11:25 7.41 7.43 7.41 7.42 205.6K
13:00 7.42 7.45 7.40 7.43 258.7K
13:05 7.44 7.45 7.43 7.45 151.7K
13:10 7.44 7.46 7.44 7.46 151.0K
13:15 7.46 7.47 7.45 7.47 98.7K
13:20 7.47 7.48 7.46 7.46 165.3K
13:25 7.46 7.46 7.45 7.45 213.3K
13:30 7.45 7.46 7.44 7.46 96.7K
13:35 7.46 7.48 7.46 7.46 198.6K
13:40 7.46 7.47 7.46 7.46 77.4K
13:45 7.47 7.48 7.46 7.47 103.3K
13:50 7.47 7.48 7.46 7.47 71.7K
13:55 7.46 7.48 7.46 7.47 65.2K
14:00 7.48 7.50 7.47 7.50 169.0K
14:05 7.50 7.50 7.47 7.47 287.5K
14:10 7.47 7.49 7.47 7.49 119.7K
14:15 7.48 7.49 7.48 7.48 74.2K
14:20 7.49 7.49 7.48 7.49 135.4K
14:25 7.49 7.49 7.47 7.48 291.7K
14:30 7.48 7.51 7.47 7.50 416.9K
14:35 7.51 7.52 7.51 7.52 246.1K
14:40 7.52 7.52 7.50 7.50 259.5K
14:45 7.51 7.52 7.50 7.52 155.9K
14:50 7.51 7.52 7.51 7.52 580.8K
14:55 7.52 7.53 7.51 7.52 446.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available