9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.48 | 7.49 | 598.4K |
| 09:35 | 7.49 | 7.56 | 7.48 | 7.55 | 317.1K |
| 09:40 | 7.55 | 7.55 | 7.50 | 7.51 | 318.7K |
| 09:45 | 7.50 | 7.51 | 7.47 | 7.50 | 464.7K |
| 09:50 | 7.49 | 7.50 | 7.46 | 7.48 | 290.4K |
| 09:55 | 7.47 | 7.54 | 7.47 | 7.50 | 190.6K |
| 10:00 | 7.50 | 7.51 | 7.48 | 7.48 | 135.7K |
| 10:05 | 7.48 | 7.48 | 7.46 | 7.47 | 236.0K |
| 10:10 | 7.47 | 7.48 | 7.46 | 7.47 | 220.6K |
| 10:15 | 7.47 | 7.49 | 7.46 | 7.48 | 277.5K |
| 10:20 | 7.47 | 7.49 | 7.47 | 7.49 | 152.6K |
| 10:25 | 7.49 | 7.52 | 7.49 | 7.52 | 81.6K |
| 10:30 | 7.51 | 7.59 | 7.51 | 7.58 | 518.6K |
| 10:35 | 7.58 | 7.58 | 7.56 | 7.56 | 407.2K |
| 10:40 | 7.56 | 7.60 | 7.55 | 7.58 | 570.1K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.56 | 210.4K |
| 10:50 | 7.56 | 7.57 | 7.56 | 7.57 | 64.0K |
| 10:55 | 7.57 | 7.57 | 7.54 | 7.55 | 410.0K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.53 | 126.0K |
| 11:05 | 7.53 | 7.55 | 7.53 | 7.53 | 141.2K |
| 11:10 | 7.54 | 7.54 | 7.52 | 7.52 | 93.8K |
| 11:15 | 7.52 | 7.54 | 7.52 | 7.53 | 194.3K |
| 11:20 | 7.53 | 7.53 | 7.51 | 7.51 | 79.1K |
| 11:25 | 7.51 | 7.52 | 7.51 | 7.51 | 61.7K |
| 13:00 | 7.51 | 7.54 | 7.51 | 7.54 | 149.4K |
| 13:05 | 7.54 | 7.55 | 7.53 | 7.55 | 76.6K |
| 13:10 | 7.55 | 7.58 | 7.54 | 7.57 | 198.4K |
| 13:15 | 7.57 | 7.57 | 7.55 | 7.56 | 283.2K |
| 13:20 | 7.55 | 7.56 | 7.55 | 7.55 | 78.4K |
| 13:25 | 7.56 | 7.57 | 7.55 | 7.55 | 178.7K |
| 13:30 | 7.56 | 7.56 | 7.54 | 7.55 | 114.8K |
| 13:35 | 7.55 | 7.56 | 7.53 | 7.54 | 281.4K |
| 13:40 | 7.54 | 7.55 | 7.53 | 7.55 | 70.0K |
| 13:45 | 7.54 | 7.54 | 7.53 | 7.54 | 64.7K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.53 | 146.9K |
| 13:55 | 7.53 | 7.54 | 7.53 | 7.54 | 91.8K |
| 14:00 | 7.53 | 7.54 | 7.50 | 7.51 | 294.1K |
| 14:05 | 7.50 | 7.51 | 7.50 | 7.51 | 79.9K |
| 14:10 | 7.50 | 7.51 | 7.49 | 7.50 | 164.7K |
| 14:15 | 7.50 | 7.51 | 7.49 | 7.50 | 160.0K |
| 14:20 | 7.50 | 7.52 | 7.49 | 7.52 | 146.5K |
| 14:25 | 7.52 | 7.54 | 7.52 | 7.53 | 91.9K |
| 14:30 | 7.52 | 7.53 | 7.51 | 7.52 | 122.5K |
| 14:35 | 7.52 | 7.54 | 7.52 | 7.53 | 233.2K |
| 14:40 | 7.53 | 7.54 | 7.52 | 7.52 | 64.4K |
| 14:45 | 7.52 | 7.54 | 7.52 | 7.54 | 182.2K |
| 14:50 | 7.53 | 7.55 | 7.53 | 7.54 | 345.0K |
| 14:55 | 7.54 | 7.55 | 7.53 | 7.54 | 309.5K |