9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.54 | 7.47 | 7.50 | 533.8K |
| 09:35 | 7.51 | 7.56 | 7.49 | 7.54 | 477.1K |
| 09:40 | 7.55 | 7.56 | 7.54 | 7.54 | 233.1K |
| 09:45 | 7.55 | 7.57 | 7.54 | 7.55 | 430.8K |
| 09:50 | 7.56 | 7.56 | 7.52 | 7.54 | 393.5K |
| 09:55 | 7.54 | 7.57 | 7.53 | 7.57 | 330.3K |
| 10:00 | 7.57 | 7.59 | 7.55 | 7.55 | 433.9K |
| 10:05 | 7.56 | 7.60 | 7.56 | 7.60 | 479.1K |
| 10:10 | 7.60 | 7.62 | 7.59 | 7.61 | 390.2K |
| 10:15 | 7.61 | 7.61 | 7.59 | 7.59 | 185.9K |
| 10:20 | 7.60 | 7.61 | 7.59 | 7.60 | 253.1K |
| 10:25 | 7.60 | 7.61 | 7.59 | 7.61 | 254.3K |
| 10:30 | 7.62 | 7.63 | 7.61 | 7.63 | 285.3K |
| 10:35 | 7.63 | 7.63 | 7.61 | 7.62 | 116.2K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.62 | 174.7K |
| 10:45 | 7.62 | 7.62 | 7.60 | 7.62 | 289.2K |
| 10:50 | 7.62 | 7.63 | 7.61 | 7.61 | 284.8K |
| 10:55 | 7.62 | 7.63 | 7.60 | 7.61 | 371.8K |
| 11:00 | 7.61 | 7.62 | 7.60 | 7.61 | 161.6K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.62 | 109.9K |
| 11:10 | 7.62 | 7.62 | 7.60 | 7.61 | 156.2K |
| 11:15 | 7.61 | 7.62 | 7.60 | 7.61 | 123.2K |
| 11:20 | 7.60 | 7.61 | 7.60 | 7.60 | 180.7K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.60 | 81.6K |
| 13:00 | 7.61 | 7.62 | 7.60 | 7.62 | 367.5K |
| 13:05 | 7.62 | 7.62 | 7.60 | 7.61 | 256.5K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.62 | 103.7K |
| 13:15 | 7.62 | 7.62 | 7.61 | 7.62 | 176.1K |
| 13:20 | 7.62 | 7.62 | 7.61 | 7.61 | 161.0K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.60 | 90.6K |
| 13:30 | 7.60 | 7.61 | 7.58 | 7.59 | 296.1K |
| 13:35 | 7.58 | 7.59 | 7.56 | 7.57 | 261.9K |
| 13:40 | 7.57 | 7.58 | 7.55 | 7.56 | 300.7K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.58 | 237.0K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.57 | 159.0K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.57 | 104.4K |
| 14:00 | 7.57 | 7.57 | 7.55 | 7.55 | 203.6K |
| 14:05 | 7.55 | 7.56 | 7.55 | 7.55 | 73.0K |
| 14:10 | 7.55 | 7.56 | 7.55 | 7.55 | 156.3K |
| 14:15 | 7.55 | 7.56 | 7.54 | 7.54 | 460.2K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.55 | 213.9K |
| 14:25 | 7.56 | 7.57 | 7.56 | 7.56 | 165.6K |
| 14:30 | 7.57 | 7.57 | 7.56 | 7.57 | 170.6K |
| 14:35 | 7.57 | 7.57 | 7.56 | 7.57 | 253.8K |
| 14:40 | 7.57 | 7.59 | 7.56 | 7.59 | 296.7K |
| 14:45 | 7.59 | 7.59 | 7.57 | 7.58 | 239.3K |
| 14:50 | 7.57 | 7.57 | 7.55 | 7.56 | 551.3K |
| 14:55 | 7.56 | 7.58 | 7.55 | 7.58 | 122.9K |