Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.57 7.44 7.45 873.3K
09:35 7.44 7.46 7.41 7.43 719.1K
09:40 7.42 7.42 7.37 7.38 766.6K
09:45 7.39 7.42 7.38 7.40 453.7K
09:50 7.40 7.42 7.40 7.41 145.8K
09:55 7.41 7.44 7.40 7.42 203.6K
10:00 7.42 7.47 7.42 7.46 211.7K
10:05 7.46 7.46 7.44 7.44 142.0K
10:10 7.44 7.45 7.43 7.44 130.6K
10:15 7.44 7.44 7.41 7.42 138.3K
10:20 7.42 7.46 7.42 7.46 112.8K
10:25 7.45 7.46 7.44 7.45 51.6K
10:30 7.44 7.45 7.43 7.45 111.8K
10:35 7.45 7.45 7.43 7.44 53.8K
10:40 7.44 7.45 7.44 7.44 94.7K
10:45 7.44 7.44 7.43 7.44 92.3K
10:50 7.45 7.45 7.42 7.43 81.7K
10:55 7.43 7.43 7.42 7.43 60.1K
11:00 7.42 7.43 7.40 7.40 82.5K
11:05 7.40 7.42 7.40 7.41 75.2K
11:10 7.41 7.41 7.38 7.38 307.3K
11:15 7.38 7.39 7.37 7.37 320.5K
11:20 7.37 7.39 7.37 7.38 171.7K
11:25 7.37 7.38 7.36 7.37 230.6K
13:00 7.37 7.40 7.36 7.40 179.7K
13:05 7.39 7.40 7.37 7.40 46.8K
13:10 7.39 7.43 7.39 7.43 57.8K
13:15 7.42 7.43 7.40 7.42 105.0K
13:20 7.43 7.43 7.41 7.42 121.0K
13:25 7.42 7.45 7.42 7.43 106.8K
13:30 7.42 7.45 7.42 7.42 157.5K
13:35 7.42 7.43 7.42 7.43 15.3K
13:40 7.43 7.44 7.42 7.44 60.7K
13:45 7.44 7.44 7.41 7.42 138.9K
13:50 7.42 7.42 7.40 7.42 149.9K
13:55 7.41 7.42 7.40 7.41 204.6K
14:00 7.41 7.41 7.39 7.40 102.7K
14:05 7.41 7.41 7.39 7.40 135.3K
14:10 7.40 7.40 7.38 7.38 61.0K
14:15 7.38 7.40 7.38 7.39 85.7K
14:20 7.39 7.39 7.38 7.39 144.5K
14:25 7.38 7.39 7.37 7.37 218.6K
14:30 7.38 7.39 7.38 7.38 138.5K
14:35 7.39 7.39 7.38 7.38 104.5K
14:40 7.38 7.40 7.38 7.38 172.6K
14:45 7.39 7.40 7.38 7.39 112.1K
14:50 7.41 7.41 7.39 7.41 345.6K
14:55 7.41 7.42 7.40 7.40 338.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available