Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.44 7.38 7.40 564.2K
09:35 7.41 7.42 7.39 7.40 257.2K
09:40 7.40 7.43 7.40 7.42 305.4K
09:45 7.42 7.42 7.40 7.42 249.8K
09:50 7.42 7.45 7.42 7.43 268.7K
09:55 7.43 7.45 7.43 7.44 145.2K
10:00 7.44 7.44 7.43 7.43 138.0K
10:05 7.43 7.44 7.42 7.44 207.2K
10:10 7.43 7.50 7.43 7.47 677.7K
10:15 7.47 7.49 7.46 7.49 250.5K
10:20 7.49 7.50 7.48 7.49 297.3K
10:25 7.49 7.50 7.48 7.48 120.5K
10:30 7.48 7.49 7.47 7.49 230.4K
10:35 7.48 7.48 7.46 7.47 67.6K
10:40 7.48 7.48 7.47 7.48 47.4K
10:45 7.48 7.53 7.47 7.52 442.6K
10:50 7.52 7.53 7.50 7.52 159.6K
10:55 7.52 7.55 7.51 7.54 946.5K
11:00 7.54 7.55 7.53 7.54 151.8K
11:05 7.54 7.58 7.54 7.58 342.0K
11:10 7.57 7.57 7.55 7.56 191.0K
11:15 7.56 7.56 7.55 7.56 86.7K
11:20 7.56 7.56 7.54 7.55 130.5K
11:25 7.55 7.55 7.53 7.54 132.0K
13:00 7.54 7.55 7.52 7.53 245.1K
13:05 7.53 7.53 7.52 7.53 36.9K
13:10 7.53 7.53 7.52 7.52 74.2K
13:15 7.53 7.53 7.50 7.51 177.4K
13:20 7.51 7.52 7.50 7.50 81.9K
13:25 7.50 7.51 7.50 7.50 125.5K
13:30 7.51 7.51 7.50 7.50 120.2K
13:35 7.51 7.51 7.50 7.51 31.2K
13:40 7.51 7.51 7.50 7.50 30.3K
13:45 7.50 7.51 7.50 7.51 142.1K
13:50 7.52 7.52 7.51 7.51 29.6K
13:55 7.52 7.53 7.52 7.53 104.9K
14:00 7.53 7.53 7.51 7.52 97.3K
14:05 7.52 7.52 7.50 7.50 186.4K
14:10 7.50 7.51 7.50 7.50 56.5K
14:15 7.51 7.51 7.50 7.50 102.9K
14:20 7.51 7.51 7.50 7.51 95.0K
14:25 7.51 7.51 7.50 7.50 30.5K
14:30 7.50 7.51 7.50 7.51 86.1K
14:35 7.50 7.51 7.50 7.51 153.1K
14:40 7.51 7.51 7.50 7.51 108.4K
14:45 7.51 7.52 7.51 7.51 245.9K
14:50 7.51 7.51 7.50 7.51 397.2K
14:55 7.52 7.53 7.51 7.53 198.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available