Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.56 7.46 7.47 723.2K
09:35 7.46 7.47 7.45 7.46 400.1K
09:40 7.46 7.50 7.46 7.50 233.5K
09:45 7.50 7.51 7.48 7.48 235.7K
09:50 7.48 7.53 7.48 7.52 195.3K
09:55 7.53 7.53 7.51 7.51 99.6K
10:00 7.50 7.52 7.49 7.49 149.0K
10:05 7.50 7.50 7.48 7.49 174.9K
10:10 7.50 7.50 7.48 7.48 75.8K
10:15 7.48 7.49 7.47 7.48 153.8K
10:20 7.47 7.49 7.46 7.49 154.5K
10:25 7.49 7.49 7.46 7.46 91.1K
10:30 7.47 7.47 7.45 7.46 122.4K
10:35 7.46 7.46 7.44 7.45 265.9K
10:40 7.46 7.46 7.45 7.46 69.2K
10:45 7.46 7.46 7.45 7.46 58.4K
10:50 7.46 7.46 7.44 7.45 76.7K
10:55 7.45 7.45 7.43 7.43 178.6K
11:00 7.44 7.45 7.43 7.44 203.7K
11:05 7.44 7.45 7.44 7.44 87.9K
11:10 7.45 7.46 7.44 7.44 114.2K
11:15 7.45 7.46 7.44 7.45 115.3K
11:20 7.45 7.45 7.44 7.45 43.6K
11:25 7.45 7.45 7.44 7.44 41.0K
13:00 7.44 7.45 7.43 7.43 116.1K
13:05 7.43 7.44 7.42 7.42 111.1K
13:10 7.42 7.43 7.42 7.42 183.5K
13:15 7.41 7.42 7.40 7.40 183.9K
13:20 7.41 7.41 7.40 7.41 110.9K
13:25 7.40 7.40 7.38 7.40 244.9K
13:30 7.40 7.40 7.39 7.39 107.4K
13:35 7.39 7.41 7.39 7.40 253.5K
13:40 7.39 7.41 7.39 7.41 110.1K
13:45 7.41 7.41 7.38 7.39 112.5K
13:50 7.39 7.40 7.38 7.39 184.6K
13:55 7.39 7.39 7.37 7.37 334.4K
14:00 7.37 7.39 7.36 7.39 209.8K
14:05 7.39 7.40 7.37 7.39 122.3K
14:10 7.39 7.42 7.39 7.42 311.6K
14:15 7.41 7.42 7.40 7.42 204.5K
14:20 7.42 7.43 7.41 7.43 137.3K
14:25 7.42 7.44 7.42 7.43 91.3K
14:30 7.43 7.44 7.42 7.43 64.6K
14:35 7.44 7.45 7.43 7.45 128.0K
14:40 7.45 7.45 7.44 7.44 113.0K
14:45 7.45 7.45 7.43 7.43 279.5K
14:50 7.44 7.45 7.43 7.44 224.9K
14:55 7.45 7.45 7.44 7.45 137.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available