Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.44 7.39 7.39 376.7K
09:35 7.39 7.41 7.39 7.40 224.8K
09:40 7.39 7.41 7.38 7.40 255.1K
09:45 7.40 7.43 7.39 7.42 212.3K
09:50 7.41 7.45 7.41 7.44 165.5K
09:55 7.44 7.47 7.43 7.46 469.4K
10:00 7.45 7.46 7.43 7.44 121.0K
10:05 7.43 7.44 7.43 7.43 79.9K
10:10 7.43 7.44 7.42 7.43 83.1K
10:15 7.43 7.44 7.42 7.43 204.7K
10:20 7.43 7.44 7.42 7.43 92.2K
10:25 7.43 7.43 7.41 7.42 172.4K
10:30 7.41 7.47 7.41 7.47 294.7K
10:35 7.47 7.54 7.46 7.50 812.1K
10:40 7.50 7.51 7.48 7.50 260.2K
10:45 7.50 7.50 7.47 7.49 219.0K
10:50 7.48 7.50 7.48 7.49 77.9K
10:55 7.49 7.50 7.48 7.49 40.9K
11:00 7.49 7.49 7.47 7.47 62.0K
11:05 7.47 7.47 7.45 7.45 73.1K
11:10 7.46 7.47 7.45 7.46 60.1K
11:15 7.45 7.46 7.45 7.46 31.3K
11:20 7.45 7.46 7.44 7.45 103.1K
11:25 7.45 7.45 7.43 7.43 72.0K
13:00 7.44 7.44 7.42 7.42 102.8K
13:05 7.42 7.44 7.42 7.44 46.2K
13:10 7.44 7.45 7.44 7.45 63.1K
13:15 7.45 7.45 7.44 7.44 55.9K
13:20 7.44 7.45 7.44 7.44 32.9K
13:25 7.44 7.46 7.43 7.46 69.2K
13:30 7.46 7.47 7.44 7.45 101.8K
13:35 7.45 7.45 7.43 7.44 120.5K
13:40 7.44 7.44 7.43 7.43 48.1K
13:45 7.44 7.44 7.42 7.42 112.9K
13:50 7.42 7.43 7.42 7.43 97.9K
13:55 7.42 7.44 7.42 7.44 143.6K
14:00 7.43 7.45 7.43 7.44 59.4K
14:05 7.44 7.45 7.43 7.43 71.1K
14:10 7.43 7.46 7.43 7.46 103.3K
14:15 7.46 7.47 7.45 7.46 52.7K
14:20 7.46 7.47 7.46 7.47 76.0K
14:25 7.46 7.47 7.46 7.46 80.7K
14:30 7.47 7.48 7.46 7.47 173.9K
14:35 7.46 7.47 7.46 7.46 70.5K
14:40 7.46 7.47 7.46 7.46 125.0K
14:45 7.46 7.48 7.46 7.48 338.1K
14:50 7.47 7.48 7.46 7.47 204.3K
14:55 7.48 7.48 7.46 7.47 242.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available