9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.57 | 7.58 | 639.5K |
| 09:35 | 7.58 | 7.59 | 7.57 | 7.58 | 267.9K |
| 09:40 | 7.57 | 7.77 | 7.57 | 7.76 | 1,732.7K |
| 09:45 | 7.74 | 7.76 | 7.69 | 7.69 | 1,612.1K |
| 09:50 | 7.69 | 7.69 | 7.64 | 7.66 | 600.1K |
| 09:55 | 7.65 | 7.65 | 7.61 | 7.61 | 522.3K |
| 10:00 | 7.61 | 7.62 | 7.57 | 7.58 | 441.2K |
| 10:05 | 7.58 | 7.58 | 7.56 | 7.57 | 377.5K |
| 10:10 | 7.58 | 7.58 | 7.55 | 7.55 | 477.8K |
| 10:15 | 7.55 | 7.55 | 7.53 | 7.53 | 259.5K |
| 10:20 | 7.54 | 7.55 | 7.53 | 7.54 | 95.0K |
| 10:25 | 7.54 | 7.56 | 7.54 | 7.55 | 161.8K |
| 10:30 | 7.55 | 7.55 | 7.54 | 7.55 | 133.6K |
| 10:35 | 7.55 | 7.56 | 7.54 | 7.56 | 137.9K |
| 10:40 | 7.56 | 7.56 | 7.55 | 7.55 | 28.7K |
| 10:45 | 7.55 | 7.56 | 7.53 | 7.53 | 330.6K |
| 10:50 | 7.53 | 7.56 | 7.53 | 7.55 | 297.4K |
| 10:55 | 7.55 | 7.57 | 7.54 | 7.57 | 102.0K |
| 11:00 | 7.57 | 7.58 | 7.56 | 7.58 | 51.5K |
| 11:05 | 7.57 | 7.58 | 7.56 | 7.56 | 121.6K |
| 11:10 | 7.56 | 7.57 | 7.56 | 7.57 | 76.9K |
| 11:15 | 7.57 | 7.58 | 7.56 | 7.57 | 55.6K |
| 11:20 | 7.56 | 7.56 | 7.55 | 7.55 | 146.9K |
| 11:25 | 7.55 | 7.56 | 7.54 | 7.55 | 195.2K |
| 13:00 | 7.54 | 7.55 | 7.54 | 7.54 | 155.0K |
| 13:05 | 7.54 | 7.54 | 7.53 | 7.53 | 94.6K |
| 13:10 | 7.53 | 7.54 | 7.50 | 7.51 | 242.0K |
| 13:15 | 7.50 | 7.51 | 7.45 | 7.46 | 451.0K |
| 13:20 | 7.45 | 7.45 | 7.41 | 7.44 | 642.6K |
| 13:25 | 7.43 | 7.44 | 7.37 | 7.38 | 452.8K |
| 13:30 | 7.38 | 7.42 | 7.37 | 7.41 | 459.8K |
| 13:35 | 7.42 | 7.43 | 7.41 | 7.42 | 204.2K |
| 13:40 | 7.42 | 7.45 | 7.41 | 7.45 | 263.5K |
| 13:45 | 7.45 | 7.46 | 7.44 | 7.45 | 154.8K |
| 13:50 | 7.46 | 7.46 | 7.43 | 7.46 | 319.2K |
| 13:55 | 7.46 | 7.46 | 7.44 | 7.45 | 40.5K |
| 14:00 | 7.45 | 7.46 | 7.43 | 7.45 | 72.1K |
| 14:05 | 7.44 | 7.45 | 7.42 | 7.44 | 146.2K |
| 14:10 | 7.44 | 7.44 | 7.43 | 7.44 | 96.5K |
| 14:15 | 7.44 | 7.46 | 7.43 | 7.46 | 109.6K |
| 14:20 | 7.46 | 7.48 | 7.45 | 7.48 | 64.3K |
| 14:25 | 7.48 | 7.48 | 7.47 | 7.47 | 74.5K |
| 14:30 | 7.48 | 7.50 | 7.46 | 7.49 | 194.7K |
| 14:35 | 7.49 | 7.51 | 7.48 | 7.50 | 114.6K |
| 14:40 | 7.50 | 7.51 | 7.49 | 7.51 | 111.5K |
| 14:45 | 7.51 | 7.51 | 7.50 | 7.50 | 273.9K |
| 14:50 | 7.50 | 7.51 | 7.47 | 7.48 | 309.4K |
| 14:55 | 7.48 | 7.48 | 7.47 | 7.47 | 82.8K |