Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.51 7.46 7.48 445.8K
09:35 7.48 7.50 7.46 7.48 245.2K
09:40 7.49 7.50 7.46 7.47 353.7K
09:45 7.47 7.49 7.45 7.45 311.5K
09:50 7.46 7.47 7.45 7.46 251.5K
09:55 7.46 7.48 7.46 7.47 143.2K
10:00 7.47 7.48 7.46 7.46 138.3K
10:05 7.46 7.47 7.45 7.46 133.1K
10:10 7.45 7.46 7.45 7.45 95.6K
10:15 7.45 7.47 7.44 7.47 253.5K
10:20 7.47 7.47 7.45 7.46 100.3K
10:25 7.45 7.45 7.44 7.44 156.2K
10:30 7.45 7.47 7.44 7.45 256.0K
10:35 7.45 7.47 7.45 7.47 64.8K
10:40 7.46 7.47 7.45 7.45 75.9K
10:45 7.46 7.46 7.45 7.45 88.6K
10:50 7.46 7.46 7.45 7.45 139.8K
10:55 7.45 7.47 7.45 7.46 49.7K
11:00 7.47 7.47 7.45 7.45 93.3K
11:05 7.46 7.46 7.45 7.46 16.5K
11:10 7.45 7.46 7.45 7.45 78.4K
11:15 7.46 7.46 7.44 7.45 204.8K
11:20 7.45 7.46 7.44 7.45 144.2K
11:25 7.46 7.46 7.44 7.44 58.2K
13:00 7.44 7.46 7.43 7.43 264.6K
13:05 7.42 7.43 7.41 7.43 153.7K
13:10 7.42 7.43 7.42 7.42 22.5K
13:15 7.43 7.44 7.42 7.43 100.2K
13:20 7.43 7.44 7.42 7.42 89.9K
13:25 7.42 7.43 7.41 7.41 211.8K
13:30 7.40 7.41 7.39 7.40 267.1K
13:35 7.39 7.41 7.39 7.41 103.0K
13:40 7.40 7.41 7.39 7.39 116.1K
13:45 7.39 7.41 7.39 7.41 97.1K
13:50 7.41 7.41 7.40 7.40 36.9K
13:55 7.41 7.41 7.40 7.41 176.0K
14:00 7.41 7.42 7.40 7.42 171.2K
14:05 7.41 7.45 7.41 7.45 186.9K
14:10 7.45 7.48 7.45 7.47 236.3K
14:15 7.47 7.48 7.47 7.48 58.1K
14:20 7.47 7.48 7.47 7.47 49.1K
14:25 7.47 7.47 7.46 7.46 96.1K
14:30 7.47 7.47 7.46 7.46 112.0K
14:35 7.47 7.47 7.46 7.46 46.7K
14:40 7.47 7.47 7.45 7.45 106.0K
14:45 7.45 7.46 7.45 7.46 106.1K
14:50 7.45 7.46 7.44 7.44 219.8K
14:55 7.44 7.46 7.44 7.45 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available