9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.75 | 7.51 | 7.74 | 3,269.0K |
| 09:35 | 7.74 | 7.74 | 7.60 | 7.64 | 1,514.1K |
| 09:40 | 7.63 | 7.67 | 7.62 | 7.67 | 807.4K |
| 09:45 | 7.67 | 7.67 | 7.62 | 7.62 | 696.9K |
| 09:50 | 7.62 | 7.66 | 7.59 | 7.63 | 1,621.5K |
| 09:55 | 7.63 | 7.71 | 7.59 | 7.67 | 1,253.1K |
| 10:00 | 7.69 | 7.72 | 7.58 | 7.58 | 937.0K |
| 10:05 | 7.58 | 7.58 | 7.55 | 7.55 | 535.1K |
| 10:10 | 7.54 | 7.55 | 7.52 | 7.54 | 355.2K |
| 10:15 | 7.54 | 7.57 | 7.51 | 7.53 | 748.9K |
| 10:20 | 7.55 | 7.55 | 7.48 | 7.52 | 717.7K |
| 10:25 | 7.53 | 7.54 | 7.50 | 7.53 | 241.2K |
| 10:30 | 7.54 | 7.57 | 7.53 | 7.56 | 386.1K |
| 10:35 | 7.55 | 7.57 | 7.55 | 7.56 | 217.4K |
| 10:40 | 7.56 | 7.61 | 7.55 | 7.59 | 456.1K |
| 10:45 | 7.59 | 7.60 | 7.56 | 7.56 | 236.6K |
| 10:50 | 7.56 | 7.61 | 7.55 | 7.61 | 358.8K |
| 10:55 | 7.61 | 7.61 | 7.58 | 7.59 | 176.8K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 144.4K |
| 11:05 | 7.58 | 7.59 | 7.58 | 7.59 | 116.4K |
| 11:10 | 7.58 | 7.59 | 7.56 | 7.56 | 116.1K |
| 11:15 | 7.57 | 7.57 | 7.55 | 7.56 | 139.3K |
| 11:20 | 7.56 | 7.66 | 7.55 | 7.66 | 747.6K |
| 11:25 | 7.66 | 7.68 | 7.63 | 7.63 | 622.8K |
| 13:00 | 7.63 | 7.63 | 7.55 | 7.57 | 376.2K |
| 13:05 | 7.57 | 7.57 | 7.54 | 7.57 | 305.0K |
| 13:10 | 7.57 | 7.57 | 7.52 | 7.53 | 272.4K |
| 13:15 | 7.52 | 7.53 | 7.51 | 7.53 | 248.5K |
| 13:20 | 7.53 | 7.56 | 7.52 | 7.56 | 212.4K |
| 13:25 | 7.56 | 7.57 | 7.55 | 7.56 | 196.7K |
| 13:30 | 7.57 | 7.60 | 7.56 | 7.59 | 214.2K |
| 13:35 | 7.59 | 7.59 | 7.56 | 7.57 | 202.2K |
| 13:40 | 7.57 | 7.57 | 7.54 | 7.54 | 172.1K |
| 13:45 | 7.54 | 7.56 | 7.53 | 7.56 | 99.2K |
| 13:50 | 7.55 | 7.56 | 7.54 | 7.55 | 106.1K |
| 13:55 | 7.55 | 7.55 | 7.52 | 7.53 | 178.3K |
| 14:00 | 7.53 | 7.54 | 7.53 | 7.54 | 196.2K |
| 14:05 | 7.54 | 7.54 | 7.53 | 7.54 | 81.8K |
| 14:10 | 7.53 | 7.55 | 7.53 | 7.55 | 172.8K |
| 14:15 | 7.55 | 7.55 | 7.54 | 7.55 | 162.9K |
| 14:20 | 7.54 | 7.55 | 7.54 | 7.55 | 129.9K |
| 14:25 | 7.55 | 7.55 | 7.53 | 7.53 | 369.0K |
| 14:30 | 7.53 | 7.54 | 7.51 | 7.51 | 369.3K |
| 14:35 | 7.51 | 7.52 | 7.50 | 7.52 | 289.0K |
| 14:40 | 7.52 | 7.52 | 7.50 | 7.50 | 368.8K |
| 14:45 | 7.51 | 7.51 | 7.50 | 7.50 | 436.4K |
| 14:50 | 7.49 | 7.52 | 7.49 | 7.52 | 504.7K |
| 14:55 | 7.52 | 7.52 | 7.50 | 7.51 | 480.7K |