Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.92 7.69 7.77 7,033.3K
09:35 7.76 7.83 7.70 7.77 1,916.4K
09:40 7.77 7.87 7.77 7.85 1,802.1K
09:45 7.85 7.92 7.82 7.91 2,289.9K
09:50 7.90 7.91 7.83 7.84 888.3K
09:55 7.84 7.88 7.82 7.85 585.3K
10:00 7.84 7.92 7.83 7.89 949.3K
10:05 7.89 7.91 7.86 7.86 531.4K
10:10 7.87 7.93 7.83 7.88 2,142.8K
10:15 7.88 7.89 7.86 7.87 574.0K
10:20 7.87 7.87 7.82 7.82 621.2K
10:25 7.82 7.83 7.78 7.78 796.0K
10:30 7.79 7.81 7.77 7.80 393.1K
10:35 7.80 7.81 7.77 7.77 282.3K
10:40 7.77 7.78 7.75 7.76 252.4K
10:45 7.76 7.80 7.76 7.77 341.8K
10:50 7.77 7.82 7.77 7.81 194.7K
10:55 7.81 7.83 7.78 7.81 389.8K
11:00 7.81 7.81 7.78 7.79 119.2K
11:05 7.78 7.78 7.77 7.77 143.3K
11:10 7.78 7.78 7.76 7.77 210.8K
11:15 7.77 7.78 7.76 7.77 165.9K
11:20 7.77 7.81 7.77 7.80 242.1K
11:25 7.79 7.81 7.78 7.81 165.8K
13:00 7.81 7.82 7.77 7.77 400.9K
13:05 7.76 7.76 7.74 7.76 307.5K
13:10 7.75 7.77 7.74 7.77 200.2K
13:15 7.76 7.78 7.76 7.76 200.7K
13:20 7.76 7.77 7.75 7.77 152.7K
13:25 7.77 7.79 7.77 7.77 276.3K
13:30 7.78 7.78 7.76 7.77 242.0K
13:35 7.76 7.77 7.75 7.75 300.0K
13:40 7.75 7.76 7.74 7.75 158.9K
13:45 7.75 7.78 7.75 7.78 287.0K
13:50 7.78 7.78 7.77 7.78 273.1K
13:55 7.78 7.79 7.76 7.77 196.5K
14:00 7.77 7.78 7.75 7.75 241.5K
14:05 7.75 7.76 7.74 7.75 158.4K
14:10 7.75 7.76 7.74 7.75 293.4K
14:15 7.75 7.76 7.74 7.76 205.1K
14:20 7.76 7.77 7.75 7.77 278.0K
14:25 7.77 7.80 7.76 7.79 343.9K
14:30 7.79 7.80 7.77 7.78 414.1K
14:35 7.78 7.80 7.77 7.77 507.4K
14:40 7.77 7.78 7.76 7.77 481.1K
14:45 7.78 7.78 7.77 7.78 545.7K
14:50 7.77 7.78 7.76 7.77 724.1K
14:55 7.78 7.78 7.77 7.78 488.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available