9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.81 | 7.67 | 7.71 | 3,259.9K |
| 09:35 | 7.72 | 7.72 | 7.67 | 7.68 | 1,361.3K |
| 09:40 | 7.68 | 7.70 | 7.67 | 7.68 | 927.6K |
| 09:45 | 7.69 | 7.75 | 7.68 | 7.73 | 642.5K |
| 09:50 | 7.72 | 7.73 | 7.68 | 7.69 | 778.4K |
| 09:55 | 7.70 | 7.70 | 7.65 | 7.66 | 755.2K |
| 10:00 | 7.65 | 7.71 | 7.65 | 7.69 | 1,014.2K |
| 10:05 | 7.69 | 7.80 | 7.68 | 7.73 | 1,138.1K |
| 10:10 | 7.73 | 7.74 | 7.71 | 7.74 | 243.6K |
| 10:15 | 7.72 | 7.81 | 7.71 | 7.81 | 476.1K |
| 10:20 | 7.80 | 7.82 | 7.77 | 7.79 | 741.4K |
| 10:25 | 7.79 | 7.86 | 7.79 | 7.83 | 1,735.0K |
| 10:30 | 7.84 | 7.86 | 7.80 | 7.80 | 793.7K |
| 10:35 | 7.80 | 7.84 | 7.79 | 7.83 | 762.9K |
| 10:40 | 7.81 | 7.83 | 7.81 | 7.82 | 167.5K |
| 10:45 | 7.81 | 7.88 | 7.81 | 7.88 | 1,108.2K |
| 10:50 | 7.88 | 7.89 | 7.83 | 7.84 | 909.5K |
| 10:55 | 7.83 | 7.87 | 7.83 | 7.87 | 420.9K |
| 11:00 | 7.87 | 7.87 | 7.81 | 7.83 | 988.6K |
| 11:05 | 7.82 | 7.83 | 7.81 | 7.82 | 192.5K |
| 11:10 | 7.82 | 7.83 | 7.80 | 7.81 | 256.2K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.79 | 262.4K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.78 | 165.5K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.77 | 190.6K |
| 13:00 | 7.78 | 7.84 | 7.78 | 7.84 | 388.1K |
| 13:05 | 7.84 | 7.84 | 7.82 | 7.84 | 181.7K |
| 13:10 | 7.82 | 7.87 | 7.82 | 7.87 | 638.1K |
| 13:15 | 7.86 | 7.86 | 7.84 | 7.84 | 311.9K |
| 13:20 | 7.83 | 7.85 | 7.83 | 7.84 | 298.7K |
| 13:25 | 7.84 | 7.86 | 7.84 | 7.86 | 273.7K |
| 13:30 | 7.86 | 7.90 | 7.85 | 7.88 | 818.0K |
| 13:35 | 7.88 | 7.89 | 7.87 | 7.87 | 271.3K |
| 13:40 | 7.86 | 8.01 | 7.85 | 8.01 | 1,935.0K |
| 13:45 | 8.03 | 8.03 | 7.94 | 7.98 | 1,188.6K |
| 13:50 | 7.99 | 8.00 | 7.91 | 7.93 | 565.1K |
| 13:55 | 7.93 | 7.93 | 7.90 | 7.91 | 439.2K |
| 14:00 | 7.90 | 7.92 | 7.89 | 7.91 | 377.9K |
| 14:05 | 7.90 | 7.90 | 7.89 | 7.89 | 329.9K |
| 14:10 | 7.89 | 7.90 | 7.88 | 7.89 | 265.0K |
| 14:15 | 7.88 | 7.90 | 7.86 | 7.88 | 508.3K |
| 14:20 | 7.87 | 7.91 | 7.87 | 7.90 | 504.7K |
| 14:25 | 7.90 | 7.93 | 7.90 | 7.91 | 479.6K |
| 14:30 | 7.90 | 7.91 | 7.89 | 7.91 | 384.9K |
| 14:35 | 7.91 | 7.92 | 7.90 | 7.91 | 472.6K |
| 14:40 | 7.92 | 7.95 | 7.91 | 7.94 | 594.3K |
| 14:45 | 7.94 | 7.95 | 7.94 | 7.94 | 1,034.5K |
| 14:50 | 7.94 | 7.97 | 7.93 | 7.96 | 953.8K |
| 14:55 | 7.97 | 7.98 | 7.96 | 7.98 | 541.8K |