Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 8.06 7.89 7.95 3,546.0K
09:35 7.97 7.97 7.92 7.92 1,001.4K
09:40 7.92 8.09 7.92 8.09 2,478.9K
09:45 8.09 8.16 8.07 8.14 3,075.7K
09:50 8.12 8.14 8.05 8.07 1,881.0K
09:55 8.06 8.06 7.97 7.98 1,081.1K
10:00 7.98 7.98 7.94 7.94 684.5K
10:05 7.94 7.94 7.90 7.90 872.6K
10:10 7.90 7.91 7.88 7.88 637.4K
10:15 7.88 7.93 7.88 7.92 703.6K
10:20 7.91 7.93 7.88 7.88 362.5K
10:25 7.88 7.90 7.87 7.90 342.6K
10:30 7.90 7.92 7.87 7.89 377.2K
10:35 7.89 7.93 7.89 7.90 256.0K
10:40 7.90 7.94 7.89 7.92 455.6K
10:45 7.91 7.93 7.90 7.92 199.7K
10:50 7.92 7.92 7.89 7.90 344.5K
10:55 7.90 7.91 7.90 7.91 156.1K
11:00 7.92 7.92 7.88 7.89 207.0K
11:05 7.89 7.90 7.88 7.88 354.3K
11:10 7.88 7.89 7.85 7.86 433.4K
11:15 7.86 7.87 7.86 7.87 135.1K
11:20 7.86 7.87 7.86 7.86 127.3K
11:25 7.86 7.87 7.85 7.87 362.1K
13:00 7.86 7.88 7.82 7.82 491.8K
13:05 7.81 7.84 7.81 7.83 304.0K
13:10 7.83 7.85 7.83 7.83 255.4K
13:15 7.83 7.86 7.83 7.84 273.8K
13:20 7.84 7.85 7.83 7.83 345.3K
13:25 7.83 7.85 7.82 7.83 173.7K
13:30 7.83 7.86 7.83 7.86 302.2K
13:35 7.86 7.86 7.83 7.84 264.5K
13:40 7.84 7.85 7.83 7.84 127.4K
13:45 7.84 7.84 7.83 7.83 125.8K
13:50 7.84 7.84 7.83 7.83 207.1K
13:55 7.83 7.86 7.83 7.85 209.5K
14:00 7.85 7.86 7.85 7.86 125.9K
14:05 7.86 7.87 7.85 7.86 96.1K
14:10 7.86 7.86 7.84 7.86 149.1K
14:15 7.86 7.86 7.83 7.84 140.4K
14:20 7.84 7.85 7.83 7.85 172.7K
14:25 7.85 7.86 7.84 7.86 113.1K
14:30 7.85 7.86 7.84 7.84 321.6K
14:35 7.84 7.85 7.83 7.85 228.7K
14:40 7.85 7.86 7.84 7.86 399.2K
14:45 7.85 7.85 7.84 7.85 408.1K
14:50 7.85 7.85 7.84 7.85 489.6K
14:55 7.85 7.86 7.84 7.85 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available