9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.84 | 7.67 | 7.67 | 2,898.2K |
| 09:35 | 7.67 | 7.69 | 7.65 | 7.68 | 1,267.8K |
| 09:40 | 7.68 | 7.71 | 7.65 | 7.65 | 865.4K |
| 09:45 | 7.66 | 7.70 | 7.66 | 7.68 | 802.1K |
| 09:50 | 7.68 | 7.74 | 7.67 | 7.71 | 490.0K |
| 09:55 | 7.70 | 7.70 | 7.66 | 7.67 | 524.4K |
| 10:00 | 7.67 | 7.68 | 7.65 | 7.67 | 633.1K |
| 10:05 | 7.67 | 7.69 | 7.67 | 7.69 | 482.0K |
| 10:10 | 7.68 | 7.68 | 7.67 | 7.67 | 247.0K |
| 10:15 | 7.67 | 7.68 | 7.66 | 7.66 | 455.8K |
| 10:20 | 7.66 | 7.66 | 7.62 | 7.63 | 673.1K |
| 10:25 | 7.63 | 7.63 | 7.59 | 7.59 | 804.1K |
| 10:30 | 7.59 | 7.61 | 7.59 | 7.60 | 553.9K |
| 10:35 | 7.60 | 7.60 | 7.57 | 7.59 | 535.2K |
| 10:40 | 7.59 | 7.61 | 7.58 | 7.59 | 189.9K |
| 10:45 | 7.59 | 7.60 | 7.58 | 7.59 | 127.9K |
| 10:50 | 7.59 | 7.60 | 7.57 | 7.58 | 383.7K |
| 10:55 | 7.58 | 7.58 | 7.55 | 7.55 | 481.8K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.54 | 634.4K |
| 11:05 | 7.54 | 7.55 | 7.52 | 7.52 | 352.0K |
| 11:10 | 7.52 | 7.54 | 7.52 | 7.53 | 226.3K |
| 11:15 | 7.53 | 7.53 | 7.51 | 7.52 | 315.0K |
| 11:20 | 7.52 | 7.52 | 7.50 | 7.51 | 554.4K |
| 11:25 | 7.51 | 7.53 | 7.49 | 7.52 | 567.4K |
| 13:00 | 7.52 | 7.60 | 7.52 | 7.59 | 531.5K |
| 13:05 | 7.59 | 7.64 | 7.59 | 7.64 | 458.1K |
| 13:10 | 7.64 | 7.71 | 7.64 | 7.70 | 470.3K |
| 13:15 | 7.70 | 7.85 | 7.66 | 7.84 | 1,115.1K |
| 13:20 | 7.84 | 7.86 | 7.78 | 7.82 | 1,174.3K |
| 13:25 | 7.81 | 7.89 | 7.81 | 7.83 | 1,175.9K |
| 13:30 | 7.83 | 7.85 | 7.81 | 7.84 | 625.4K |
| 13:35 | 7.84 | 7.84 | 7.78 | 7.81 | 270.3K |
| 13:40 | 7.80 | 7.81 | 7.78 | 7.80 | 247.6K |
| 13:45 | 7.79 | 7.80 | 7.78 | 7.79 | 314.8K |
| 13:50 | 7.78 | 7.78 | 7.76 | 7.77 | 209.9K |
| 13:55 | 7.77 | 7.87 | 7.76 | 7.85 | 789.4K |
| 14:00 | 7.85 | 7.85 | 7.80 | 7.84 | 298.5K |
| 14:05 | 7.83 | 7.84 | 7.81 | 7.83 | 146.4K |
| 14:10 | 7.83 | 7.83 | 7.80 | 7.81 | 149.4K |
| 14:15 | 7.80 | 7.80 | 7.76 | 7.78 | 317.4K |
| 14:20 | 7.78 | 7.80 | 7.77 | 7.77 | 200.9K |
| 14:25 | 7.76 | 7.77 | 7.74 | 7.75 | 203.9K |
| 14:30 | 7.75 | 7.78 | 7.73 | 7.74 | 289.6K |
| 14:35 | 7.73 | 7.74 | 7.71 | 7.71 | 286.5K |
| 14:40 | 7.71 | 7.73 | 7.70 | 7.71 | 324.0K |
| 14:45 | 7.71 | 7.73 | 7.71 | 7.71 | 256.5K |
| 14:50 | 7.71 | 7.73 | 7.70 | 7.72 | 499.5K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.72 | 195.6K |