9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.59 | 7.65 | 1,787.2K |
| 09:35 | 7.65 | 7.66 | 7.59 | 7.61 | 794.4K |
| 09:40 | 7.60 | 7.64 | 7.58 | 7.63 | 870.2K |
| 09:45 | 7.62 | 7.70 | 7.62 | 7.64 | 780.4K |
| 09:50 | 7.63 | 7.63 | 7.58 | 7.61 | 423.9K |
| 09:55 | 7.61 | 7.66 | 7.61 | 7.65 | 386.9K |
| 10:00 | 7.65 | 7.74 | 7.65 | 7.73 | 702.4K |
| 10:05 | 7.73 | 7.76 | 7.67 | 7.68 | 438.1K |
| 10:10 | 7.69 | 7.69 | 7.62 | 7.63 | 275.1K |
| 10:15 | 7.63 | 7.63 | 7.61 | 7.62 | 197.2K |
| 10:20 | 7.63 | 7.63 | 7.60 | 7.62 | 311.8K |
| 10:25 | 7.63 | 7.66 | 7.62 | 7.65 | 113.3K |
| 10:30 | 7.66 | 7.66 | 7.61 | 7.61 | 176.4K |
| 10:35 | 7.60 | 7.62 | 7.58 | 7.58 | 462.8K |
| 10:40 | 7.58 | 7.61 | 7.58 | 7.59 | 185.8K |
| 10:45 | 7.60 | 7.60 | 7.57 | 7.58 | 250.6K |
| 10:50 | 7.58 | 7.59 | 7.57 | 7.58 | 240.5K |
| 10:55 | 7.58 | 7.60 | 7.58 | 7.59 | 128.4K |
| 11:00 | 7.59 | 7.61 | 7.58 | 7.59 | 99.4K |
| 11:05 | 7.59 | 7.59 | 7.57 | 7.58 | 121.5K |
| 11:10 | 7.58 | 7.60 | 7.58 | 7.59 | 92.4K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.59 | 83.3K |
| 11:20 | 7.58 | 7.59 | 7.58 | 7.59 | 50.4K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.59 | 130.9K |
| 13:00 | 7.58 | 7.59 | 7.55 | 7.57 | 506.0K |
| 13:05 | 7.57 | 7.62 | 7.57 | 7.62 | 98.4K |
| 13:10 | 7.63 | 7.64 | 7.61 | 7.62 | 153.9K |
| 13:15 | 7.63 | 7.63 | 7.61 | 7.63 | 112.2K |
| 13:20 | 7.62 | 7.63 | 7.61 | 7.61 | 63.1K |
| 13:25 | 7.61 | 7.62 | 7.59 | 7.60 | 111.5K |
| 13:30 | 7.61 | 7.64 | 7.61 | 7.63 | 77.5K |
| 13:35 | 7.63 | 7.66 | 7.62 | 7.66 | 196.5K |
| 13:40 | 7.65 | 7.68 | 7.65 | 7.67 | 190.2K |
| 13:45 | 7.66 | 7.67 | 7.66 | 7.67 | 138.2K |
| 13:50 | 7.66 | 7.66 | 7.65 | 7.66 | 83.0K |
| 13:55 | 7.65 | 7.66 | 7.64 | 7.64 | 148.3K |
| 14:00 | 7.64 | 7.64 | 7.63 | 7.63 | 83.7K |
| 14:05 | 7.64 | 7.64 | 7.61 | 7.61 | 93.3K |
| 14:10 | 7.61 | 7.61 | 7.59 | 7.60 | 192.7K |
| 14:15 | 7.61 | 7.61 | 7.59 | 7.61 | 135.4K |
| 14:20 | 7.62 | 7.63 | 7.61 | 7.61 | 205.6K |
| 14:25 | 7.61 | 7.62 | 7.61 | 7.62 | 111.2K |
| 14:30 | 7.62 | 7.62 | 7.60 | 7.60 | 160.6K |
| 14:35 | 7.60 | 7.61 | 7.57 | 7.60 | 305.5K |
| 14:40 | 7.59 | 7.60 | 7.58 | 7.59 | 153.0K |
| 14:45 | 7.60 | 7.61 | 7.58 | 7.59 | 360.4K |
| 14:50 | 7.58 | 7.60 | 7.58 | 7.58 | 360.3K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.57 | 559.8K |