9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.75 | 7.63 | 7.68 | 2,234.0K |
| 09:35 | 7.68 | 7.71 | 7.65 | 7.68 | 517.9K |
| 09:40 | 7.68 | 7.68 | 7.65 | 7.67 | 362.1K |
| 09:45 | 7.67 | 7.68 | 7.66 | 7.66 | 339.9K |
| 09:50 | 7.67 | 7.71 | 7.66 | 7.70 | 398.0K |
| 09:55 | 7.70 | 7.78 | 7.70 | 7.75 | 1,285.5K |
| 10:00 | 7.74 | 7.75 | 7.72 | 7.73 | 305.5K |
| 10:05 | 7.73 | 7.76 | 7.72 | 7.73 | 422.8K |
| 10:10 | 7.74 | 7.76 | 7.72 | 7.76 | 487.6K |
| 10:15 | 7.76 | 7.78 | 7.73 | 7.75 | 699.5K |
| 10:20 | 7.75 | 7.79 | 7.75 | 7.78 | 453.8K |
| 10:25 | 7.79 | 7.79 | 7.77 | 7.78 | 287.0K |
| 10:30 | 7.78 | 7.79 | 7.76 | 7.77 | 372.4K |
| 10:35 | 7.77 | 7.80 | 7.77 | 7.80 | 406.4K |
| 10:40 | 7.80 | 7.80 | 7.77 | 7.77 | 282.8K |
| 10:45 | 7.78 | 7.78 | 7.75 | 7.76 | 241.3K |
| 10:50 | 7.76 | 7.79 | 7.74 | 7.78 | 430.8K |
| 10:55 | 7.79 | 7.79 | 7.76 | 7.76 | 89.9K |
| 11:00 | 7.76 | 7.80 | 7.76 | 7.79 | 268.2K |
| 11:05 | 7.79 | 7.82 | 7.79 | 7.80 | 497.0K |
| 11:10 | 7.80 | 7.82 | 7.79 | 7.81 | 302.8K |
| 11:15 | 7.81 | 7.82 | 7.81 | 7.81 | 164.0K |
| 11:20 | 7.81 | 7.82 | 7.79 | 7.80 | 205.1K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.79 | 138.3K |
| 13:00 | 7.80 | 7.81 | 7.78 | 7.79 | 299.8K |
| 13:05 | 7.80 | 7.80 | 7.78 | 7.78 | 204.3K |
| 13:10 | 7.79 | 7.79 | 7.76 | 7.77 | 236.1K |
| 13:15 | 7.78 | 7.79 | 7.76 | 7.77 | 256.4K |
| 13:20 | 7.77 | 7.78 | 7.72 | 7.78 | 528.6K |
| 13:25 | 7.78 | 7.81 | 7.78 | 7.80 | 242.7K |
| 13:30 | 7.80 | 7.81 | 7.80 | 7.80 | 143.4K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.80 | 213.0K |
| 13:40 | 7.80 | 7.80 | 7.79 | 7.79 | 173.6K |
| 13:45 | 7.78 | 7.80 | 7.78 | 7.78 | 166.1K |
| 13:50 | 7.78 | 7.82 | 7.78 | 7.81 | 472.9K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.80 | 160.5K |
| 14:00 | 7.80 | 7.82 | 7.80 | 7.81 | 199.2K |
| 14:05 | 7.81 | 7.83 | 7.81 | 7.83 | 207.3K |
| 14:10 | 7.82 | 7.84 | 7.82 | 7.83 | 310.6K |
| 14:15 | 7.84 | 7.84 | 7.83 | 7.83 | 295.8K |
| 14:20 | 7.84 | 7.84 | 7.83 | 7.83 | 326.4K |
| 14:25 | 7.83 | 7.87 | 7.82 | 7.86 | 910.2K |
| 14:30 | 7.86 | 7.87 | 7.84 | 7.84 | 282.6K |
| 14:35 | 7.84 | 7.86 | 7.84 | 7.86 | 236.6K |
| 14:40 | 7.85 | 7.86 | 7.84 | 7.85 | 455.5K |
| 14:45 | 7.85 | 7.86 | 7.85 | 7.86 | 355.5K |
| 14:50 | 7.86 | 7.88 | 7.85 | 7.88 | 1,015.1K |
| 14:55 | 7.88 | 7.88 | 7.87 | 7.88 | 764.5K |