9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.72 | 7.44 | 7.48 | 6,116.9K |
| 09:35 | 7.48 | 7.50 | 7.43 | 7.43 | 2,420.7K |
| 09:40 | 7.45 | 7.51 | 7.43 | 7.50 | 1,429.4K |
| 09:45 | 7.49 | 7.55 | 7.48 | 7.53 | 883.8K |
| 09:50 | 7.53 | 7.53 | 7.47 | 7.48 | 997.1K |
| 09:55 | 7.47 | 7.50 | 7.47 | 7.49 | 452.1K |
| 10:00 | 7.49 | 7.50 | 7.48 | 7.49 | 578.5K |
| 10:05 | 7.50 | 7.51 | 7.48 | 7.50 | 741.9K |
| 10:10 | 7.50 | 7.56 | 7.50 | 7.56 | 627.3K |
| 10:15 | 7.55 | 7.56 | 7.53 | 7.56 | 456.7K |
| 10:20 | 7.55 | 7.57 | 7.54 | 7.54 | 279.0K |
| 10:25 | 7.54 | 7.56 | 7.53 | 7.55 | 365.2K |
| 10:30 | 7.55 | 7.58 | 7.54 | 7.57 | 275.5K |
| 10:35 | 7.57 | 7.58 | 7.56 | 7.57 | 124.7K |
| 10:40 | 7.57 | 7.58 | 7.56 | 7.57 | 205.6K |
| 10:45 | 7.56 | 7.58 | 7.55 | 7.57 | 256.5K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 110.8K |
| 10:55 | 7.58 | 7.58 | 7.57 | 7.58 | 111.8K |
| 11:00 | 7.57 | 7.59 | 7.57 | 7.57 | 189.4K |
| 11:05 | 7.59 | 7.62 | 7.58 | 7.60 | 196.6K |
| 11:10 | 7.59 | 7.60 | 7.59 | 7.60 | 178.8K |
| 11:15 | 7.61 | 7.62 | 7.59 | 7.60 | 237.3K |
| 11:20 | 7.59 | 7.62 | 7.59 | 7.62 | 79.7K |
| 11:25 | 7.61 | 7.63 | 7.61 | 7.61 | 83.3K |
| 13:00 | 7.61 | 7.62 | 7.61 | 7.61 | 337.2K |
| 13:05 | 7.62 | 7.62 | 7.61 | 7.61 | 113.4K |
| 13:10 | 7.62 | 7.64 | 7.61 | 7.64 | 211.8K |
| 13:15 | 7.64 | 7.64 | 7.61 | 7.61 | 374.3K |
| 13:20 | 7.62 | 7.62 | 7.57 | 7.58 | 394.2K |
| 13:25 | 7.58 | 7.58 | 7.57 | 7.57 | 220.4K |
| 13:30 | 7.57 | 7.60 | 7.57 | 7.60 | 146.1K |
| 13:35 | 7.60 | 7.61 | 7.59 | 7.60 | 140.9K |
| 13:40 | 7.60 | 7.61 | 7.59 | 7.60 | 145.8K |
| 13:45 | 7.60 | 7.61 | 7.58 | 7.59 | 243.2K |
| 13:50 | 7.60 | 7.62 | 7.59 | 7.62 | 223.1K |
| 13:55 | 7.61 | 7.62 | 7.60 | 7.61 | 138.0K |
| 14:00 | 7.62 | 7.62 | 7.59 | 7.59 | 301.4K |
| 14:05 | 7.59 | 7.60 | 7.58 | 7.60 | 213.6K |
| 14:10 | 7.59 | 7.60 | 7.58 | 7.59 | 233.2K |
| 14:15 | 7.59 | 7.59 | 7.58 | 7.59 | 143.1K |
| 14:20 | 7.58 | 7.60 | 7.58 | 7.60 | 161.3K |
| 14:25 | 7.60 | 7.61 | 7.59 | 7.61 | 309.0K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.60 | 221.2K |
| 14:35 | 7.61 | 7.61 | 7.59 | 7.60 | 358.0K |
| 14:40 | 7.60 | 7.60 | 7.59 | 7.60 | 498.7K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.60 | 542.9K |
| 14:50 | 7.59 | 7.60 | 7.58 | 7.59 | 675.4K |
| 14:55 | 7.59 | 7.61 | 7.59 | 7.59 | 376.8K |