9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.80 | 7.62 | 7.77 | 1,951.5K |
| 09:35 | 7.78 | 7.84 | 7.75 | 7.83 | 1,550.8K |
| 09:40 | 7.80 | 7.82 | 7.75 | 7.82 | 992.9K |
| 09:45 | 7.81 | 7.82 | 7.79 | 7.81 | 585.4K |
| 09:50 | 7.81 | 7.82 | 7.77 | 7.78 | 610.3K |
| 09:55 | 7.79 | 7.84 | 7.78 | 7.82 | 629.6K |
| 10:00 | 7.81 | 7.84 | 7.80 | 7.81 | 506.0K |
| 10:05 | 7.81 | 7.82 | 7.80 | 7.81 | 208.8K |
| 10:10 | 7.80 | 7.81 | 7.80 | 7.81 | 205.8K |
| 10:15 | 7.81 | 7.81 | 7.78 | 7.79 | 214.5K |
| 10:20 | 7.79 | 7.81 | 7.78 | 7.79 | 149.3K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.78 | 147.3K |
| 10:30 | 7.78 | 7.80 | 7.78 | 7.79 | 157.2K |
| 10:35 | 7.79 | 7.81 | 7.79 | 7.80 | 182.1K |
| 10:40 | 7.80 | 7.81 | 7.79 | 7.80 | 108.2K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.79 | 230.8K |
| 10:50 | 7.80 | 7.82 | 7.80 | 7.81 | 553.7K |
| 10:55 | 7.82 | 7.82 | 7.81 | 7.82 | 132.1K |
| 11:00 | 7.81 | 7.83 | 7.81 | 7.81 | 132.1K |
| 11:05 | 7.82 | 7.82 | 7.81 | 7.81 | 109.1K |
| 11:10 | 7.81 | 7.83 | 7.81 | 7.83 | 212.3K |
| 11:15 | 7.83 | 7.84 | 7.82 | 7.82 | 232.1K |
| 11:20 | 7.83 | 7.83 | 7.81 | 7.81 | 117.2K |
| 11:25 | 7.81 | 7.82 | 7.79 | 7.80 | 263.7K |
| 13:00 | 7.80 | 7.80 | 7.77 | 7.78 | 438.4K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.77 | 232.7K |
| 13:10 | 7.77 | 7.77 | 7.74 | 7.74 | 379.9K |
| 13:15 | 7.74 | 7.76 | 7.71 | 7.72 | 547.4K |
| 13:20 | 7.71 | 7.74 | 7.71 | 7.74 | 201.5K |
| 13:25 | 7.75 | 7.75 | 7.74 | 7.75 | 99.2K |
| 13:30 | 7.75 | 7.75 | 7.72 | 7.73 | 216.8K |
| 13:35 | 7.73 | 7.74 | 7.71 | 7.72 | 203.8K |
| 13:40 | 7.71 | 7.72 | 7.70 | 7.70 | 276.6K |
| 13:45 | 7.70 | 7.72 | 7.69 | 7.71 | 238.9K |
| 13:50 | 7.72 | 7.72 | 7.70 | 7.71 | 181.5K |
| 13:55 | 7.70 | 7.72 | 7.69 | 7.72 | 232.3K |
| 14:00 | 7.72 | 7.76 | 7.70 | 7.76 | 436.2K |
| 14:05 | 7.76 | 7.77 | 7.74 | 7.75 | 248.8K |
| 14:10 | 7.75 | 7.77 | 7.74 | 7.76 | 210.8K |
| 14:15 | 7.77 | 7.77 | 7.75 | 7.76 | 130.1K |
| 14:20 | 7.76 | 7.76 | 7.75 | 7.75 | 119.0K |
| 14:25 | 7.74 | 7.76 | 7.74 | 7.75 | 147.3K |
| 14:30 | 7.75 | 7.76 | 7.74 | 7.75 | 308.0K |
| 14:35 | 7.75 | 7.76 | 7.75 | 7.75 | 130.0K |
| 14:40 | 7.75 | 7.76 | 7.73 | 7.74 | 318.1K |
| 14:45 | 7.73 | 7.75 | 7.73 | 7.75 | 320.5K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.74 | 737.7K |
| 14:55 | 7.75 | 7.75 | 7.74 | 7.75 | 279.5K |