Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.29 8.07 8.17 4,551.4K
09:35 8.17 8.31 8.16 8.26 2,553.7K
09:40 8.35 8.37 8.24 8.26 3,189.7K
09:45 8.26 8.30 8.22 8.28 1,357.3K
09:50 8.28 8.30 8.25 8.27 876.4K
09:55 8.27 8.27 8.17 8.19 1,141.1K
10:00 8.19 8.23 8.16 8.19 1,243.8K
10:05 8.20 8.23 8.20 8.22 604.6K
10:10 8.22 8.22 8.18 8.18 522.4K
10:15 8.19 8.19 8.16 8.17 584.8K
10:20 8.16 8.19 8.14 8.17 977.3K
10:25 8.17 8.20 8.17 8.18 168.3K
10:30 8.18 8.19 8.12 8.13 670.1K
10:35 8.12 8.15 8.12 8.12 368.0K
10:40 8.13 8.14 8.12 8.12 258.6K
10:45 8.12 8.14 8.10 8.14 393.8K
10:50 8.13 8.14 8.11 8.12 154.1K
10:55 8.12 8.13 8.11 8.11 155.3K
11:00 8.12 8.12 8.09 8.10 219.3K
11:05 8.10 8.11 8.10 8.10 80.8K
11:10 8.10 8.10 8.08 8.09 225.7K
11:15 8.09 8.09 8.03 8.06 528.1K
11:20 8.06 8.10 8.05 8.10 229.0K
11:25 8.10 8.12 8.09 8.11 155.8K
13:00 8.12 8.12 8.08 8.08 289.7K
13:05 8.09 8.09 8.07 8.09 133.7K
13:10 8.08 8.09 8.07 8.09 102.1K
13:15 8.09 8.09 8.06 8.06 147.9K
13:20 8.07 8.07 8.05 8.07 313.1K
13:25 8.07 8.08 8.07 8.07 152.0K
13:30 8.08 8.08 8.06 8.08 185.6K
13:35 8.08 8.08 8.06 8.07 138.9K
13:40 8.06 8.07 8.05 8.05 183.0K
13:45 8.05 8.07 8.05 8.07 199.7K
13:50 8.07 8.09 8.06 8.09 140.6K
13:55 8.08 8.12 8.08 8.11 228.6K
14:00 8.11 8.14 8.08 8.14 237.4K
14:05 8.14 8.16 8.13 8.14 332.7K
14:10 8.14 8.15 8.13 8.14 130.5K
14:15 8.13 8.14 8.10 8.10 236.2K
14:20 8.10 8.12 8.10 8.11 116.4K
14:25 8.10 8.11 8.10 8.10 112.0K
14:30 8.11 8.11 8.08 8.08 236.1K
14:35 8.09 8.10 8.08 8.08 239.6K
14:40 8.09 8.10 8.08 8.10 218.6K
14:45 8.10 8.10 8.08 8.09 385.2K
14:50 8.09 8.10 8.08 8.09 641.6K
14:55 8.09 8.12 8.09 8.12 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available