Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.41 8.22 8.26 6,197.7K
09:35 8.26 8.42 8.24 8.39 3,076.6K
09:40 8.40 8.43 8.33 8.36 2,348.7K
09:45 8.36 8.38 8.34 8.36 996.2K
09:50 8.36 8.38 8.32 8.38 816.3K
09:55 8.37 8.41 8.35 8.39 1,217.3K
10:00 8.39 8.60 8.38 8.52 3,069.9K
10:05 8.53 8.75 8.51 8.68 3,700.0K
10:10 8.62 8.92 8.62 8.87 4,283.9K
10:15 8.88 8.88 8.72 8.72 1,691.3K
10:20 8.71 8.72 8.63 8.63 1,170.8K
10:25 8.63 8.68 8.62 8.64 945.9K
10:30 8.64 8.64 8.58 8.60 846.9K
10:35 8.59 8.59 8.54 8.59 501.9K
10:40 8.59 8.60 8.56 8.60 299.9K
10:45 8.60 8.60 8.54 8.54 434.8K
10:50 8.54 8.55 8.49 8.50 695.8K
10:55 8.50 8.54 8.49 8.53 367.5K
11:00 8.54 8.57 8.53 8.54 383.2K
11:05 8.54 8.54 8.50 8.51 321.7K
11:10 8.50 8.52 8.50 8.52 263.6K
11:15 8.51 8.52 8.46 8.46 466.2K
11:20 8.46 8.47 8.42 8.43 541.4K
11:25 8.43 8.47 8.42 8.46 348.8K
13:00 8.46 8.47 8.42 8.43 524.5K
13:05 8.44 8.45 8.43 8.45 284.6K
13:10 8.46 8.52 8.45 8.49 446.6K
13:15 8.48 8.50 8.46 8.46 279.9K
13:20 8.46 8.48 8.44 8.44 359.2K
13:25 8.45 8.45 8.43 8.43 200.1K
13:30 8.44 8.44 8.40 8.42 492.8K
13:35 8.42 8.42 8.39 8.39 275.7K
13:40 8.40 8.41 8.35 8.37 572.1K
13:45 8.36 8.45 8.36 8.44 902.6K
13:50 8.44 8.45 8.40 8.40 215.7K
13:55 8.41 8.43 8.39 8.43 254.7K
14:00 8.42 8.49 8.42 8.48 476.9K
14:05 8.48 8.49 8.46 8.48 323.3K
14:10 8.49 8.49 8.47 8.47 153.6K
14:15 8.48 8.48 8.40 8.45 543.1K
14:20 8.45 8.45 8.41 8.41 177.3K
14:25 8.42 8.43 8.40 8.40 222.1K
14:30 8.41 8.42 8.40 8.41 241.9K
14:35 8.41 8.41 8.39 8.39 435.0K
14:40 8.39 8.39 8.33 8.34 1,008.7K
14:45 8.34 8.35 8.28 8.32 1,116.4K
14:50 8.32 8.32 8.28 8.31 984.3K
14:55 8.31 8.33 8.31 8.32 939.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available